Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Aug 2005 | SGD | 0.185 | 0.205 | 0.185 | 0.19 | 0.19 | +0.01 (+5.56%) | 6,102,000 |
17 Aug 2005 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 376,000 |
16 Aug 2005 | SGD | 0.185 | 0.185 | 0.18 | 0.18 | 0.18 | 0.0 (0.0%) | 655,000 |
15 Aug 2005 | SGD | 0.18 | 0.185 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 670,000 |
12 Aug 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.005 (-2.63%) | 993,000 |
11 Aug 2005 | SGD | 0.185 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 689,000 |
10 Aug 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | -0.005 (-2.56%) | 962,000 |
8 Aug 2005 | SGD | 0.19 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 378,000 |
5 Aug 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.19 | 0.19 | 0.0 (0.0%) | 1,733,000 |
4 Aug 2005 | SGD | 0.195 | 0.195 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 859,000 |
3 Aug 2005 | SGD | 0.2 | 0.205 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 3,174,000 |
2 Aug 2005 | SGD | 0.195 | 0.2 | 0.195 | 0.195 | 0.195 | 0.0 (0.0%) | 473,000 |
1 Aug 2005 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 588,000 |
29 Jul 2005 | SGD | 0.205 | 0.21 | 0.2 | 0.205 | 0.205 | 0.0 (0.0%) | 1,566,000 |
28 Jul 2005 | SGD | 0.195 | 0.215 | 0.195 | 0.205 | 0.205 | +0.015 (+7.89%) | 5,938,000 |
27 Jul 2005 | SGD | 0.19 | 0.195 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,372,000 |
26 Jul 2005 | SGD | 0.19 | 0.19 | 0.185 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,889,000 |
25 Jul 2005 | SGD | 0.2 | 0.2 | 0.185 | 0.195 | 0.195 | -0.005 (-2.50%) | 2,740,000 |
22 Jul 2005 | SGD | 0.19 | 0.205 | 0.185 | 0.2 | 0.2 | +0.01 (+5.26%) | 3,027,000 |
21 Jul 2005 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.015 (-7.32%) | 2,313,000 |
20 Jul 2005 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 2,148,000 |
19 Jul 2005 | SGD | 0.23 | 0.235 | 0.215 | 0.22 | 0.22 | -0.005 (-2.22%) | 4,647,000 |
18 Jul 2005 | SGD | 0.2 | 0.235 | 0.2 | 0.225 | 0.225 | +0.045 (+25%) | 13,444,000 |
15 Jul 2005 | SGD | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | +0.03 (+20%) | 11,799,000 |
14 Jul 2005 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | +0.01 (+7.14%) | 1,240,000 |
13 Jul 2005 | SGD | 0.135 | 0.14 | 0.135 | 0.14 | 0.14 | +0.005 (+3.70%) | 486,000 |
12 Jul 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 158,000 |
11 Jul 2005 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 308,000 |
8 Jul 2005 | SGD | 0.14 | 0.145 | 0.135 | 0.135 | 0.135 | -0.005 (-3.57%) | 856,000 |
7 Jul 2005 | SGD | 0.135 | 0.145 | 0.135 | 0.14 | 0.14 | 0.0 (0.0%) | 1,058,000 |