Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
23 Jun 2014 | SGD | 0.137 | 0.141 | 0.137 | 0.14 | 0.14 | +0.003 (+2.19%) | 2,048,000 |
20 Jun 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | 0.0 (0.0%) | 211,000 |
19 Jun 2014 | SGD | 0.137 | 0.138 | 0.137 | 0.137 | 0.137 | +0.002 (+1.48%) | 414,000 |
18 Jun 2014 | SGD | 0.134 | 0.137 | 0.134 | 0.135 | 0.135 | -0.001 (-0.74%) | 355,000 |
17 Jun 2014 | SGD | 0.135 | 0.136 | 0.134 | 0.136 | 0.136 | +0.001 (+0.74%) | 1,029,000 |
16 Jun 2014 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 16,000 |
13 Jun 2014 | SGD | 0.136 | 0.136 | 0.135 | 0.135 | 0.135 | -0.001 (-0.74%) | 151,000 |
12 Jun 2014 | SGD | 0.136 | 0.137 | 0.136 | 0.136 | 0.136 | 0.0 (0.0%) | 54,000 |
11 Jun 2014 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 750,000 |
10 Jun 2014 | SGD | 0.135 | 0.138 | 0.135 | 0.137 | 0.137 | +0.002 (+1.48%) | 5,228,000 |
9 Jun 2014 | SGD | 0.134 | 0.135 | 0.133 | 0.135 | 0.135 | +0.001 (+0.75%) | 1,225,000 |
6 Jun 2014 | SGD | 0.136 | 0.136 | 0.134 | 0.134 | 0.134 | -0.002 (-1.47%) | 397,000 |
5 Jun 2014 | SGD | 0.135 | 0.136 | 0.135 | 0.136 | 0.136 | 0.0 (0.0%) | 1,394,000 |
4 Jun 2014 | SGD | 0.137 | 0.137 | 0.135 | 0.136 | 0.136 | -0.001 (-0.73%) | 1,743,000 |
3 Jun 2014 | SGD | 0.139 | 0.14 | 0.136 | 0.137 | 0.137 | -0.001 (-0.72%) | 9,469,000 |
2 Jun 2014 | SGD | 0.14 | 0.141 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 895,000 |
30 May 2014 | SGD | 0.141 | 0.141 | 0.139 | 0.139 | 0.139 | -0.002 (-1.42%) | 487,000 |
29 May 2014 | SGD | 0.14 | 0.143 | 0.14 | 0.141 | 0.141 | +0.002 (+1.44%) | 1,280,000 |
28 May 2014 | SGD | 0.138 | 0.14 | 0.138 | 0.139 | 0.139 | +0.001 (+0.72%) | 672,000 |
27 May 2014 | SGD | 0.139 | 0.139 | 0.138 | 0.138 | 0.138 | -0.001 (-0.72%) | 102,000 |
26 May 2014 | SGD | 0.139 | 0.139 | 0.139 | 0.139 | 0.139 | 0.0 (0.0%) | 17,000 |
23 May 2014 | SGD | 0.14 | 0.14 | 0.139 | 0.139 | 0.139 | +0.001 (+0.72%) | 231,000 |
22 May 2014 | SGD | 0.139 | 0.14 | 0.138 | 0.138 | 0.138 | 0.0 (0.0%) | 133,000 |
21 May 2014 | SGD | 0.138 | 0.138 | 0.137 | 0.138 | 0.138 | -0.001 (-0.72%) | 89,000 |
20 May 2014 | SGD | 0.139 | 0.14 | 0.138 | 0.139 | 0.139 | -0.001 (-0.71%) | 986,000 |
19 May 2014 | SGD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 374,000 |
16 May 2014 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | 0.0 (0.0%) | 204,000 |
15 May 2014 | SGD | 0.14 | 0.14 | 0.139 | 0.14 | 0.14 | 0.0 (0.0%) | 345,000 |
14 May 2014 | SGD | 0.14 | 0.142 | 0.139 | 0.14 | 0.14 | -0.001 (-0.71%) | 273,000 |
12 May 2014 | SGD | 0.142 | 0.142 | 0.141 | 0.141 | 0.141 | 0.0 (0.0%) | 157,000 |