Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Sep 2009 | SGD | 1.1 | 1.1 | 1.1 | 1.1 | 1.1 | +0.02 (+1.85%) | 20,000 |
16 Sep 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 1.08 | 1.08 | 1.08 | 1.08 | 1.08 | -0.04 (-3.57%) | 1,000 |
11 Sep 2009 | SGD | 1.13 | 1.13 | 1.12 | 1.12 | 1.12 | 0.0 (0.0%) | 2,000 |
10 Sep 2009 | SGD | 1.12 | 1.12 | 1.12 | 1.12 | 1.12 | -0.02 (-1.75%) | 10,000 |
9 Sep 2009 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
8 Sep 2009 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
7 Sep 2009 | SGD | 1.14 | 1.14 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 0 |
4 Sep 2009 | SGD | 1.15 | 1.15 | 1.14 | 1.14 | 1.14 | 0.0 (0.0%) | 16,000 |
3 Sep 2009 | SGD | 1.11 | 1.15 | 1.1 | 1.14 | 1.14 | +0.09 (+8.57%) | 39,000 |
2 Sep 2009 | SGD | 1 | 1.06 | 1 | 1.05 | 1.05 | +0.055 (+5.53%) | 80,000 |
1 Sep 2009 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
31 Aug 2009 | SGD | 0.995 | 0.995 | 0.995 | 0.995 | 0.995 | 0.0 (0.0%) | 0 |
28 Aug 2009 | SGD | 0.975 | 0.995 | 0.975 | 0.995 | 0.995 | +0.005 (+0.51%) | 40,000 |
27 Aug 2009 | SGD | 0.99 | 0.99 | 0.99 | 0.99 | 0.99 | -0.03 (-2.94%) | 5,000 |
26 Aug 2009 | SGD | 1 | 1.02 | 1 | 1.02 | 1.02 | +1.02 (+NA) | 18,000 |
25 Aug 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |