Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
2 Oct 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
29 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
28 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.36 | 0.36 | 0.36 | 0.36 | 0.36 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.42 | 0.42 | 0.36 | 0.36 | 0.36 | -0.06 (-14.29%) | 400,000 |
25 Sep 2006 | SGD | 0.42 | 0.44 | 0.42 | 0.42 | 0.42 | +0.01 (+2.44%) | 555,000 |
22 Sep 2006 | SGD | 0.42 | 0.42 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 213,000 |
21 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.4 | 0.4 | 0.4 | 0.4 | 0.4 | -0.025 (-5.88%) | 108,000 |
19 Sep 2006 | SGD | 0.42 | 0.425 | 0.405 | 0.425 | 0.425 | +0.085 (+25.00%) | 700,000 |
18 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
15 Sep 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | +0.02 (+6.25%) | 35,000 |
14 Sep 2006 | SGD | 0.33 | 0.33 | 0.32 | 0.32 | 0.32 | -0.04 (-11.11%) | 100,000 |
13 Sep 2006 | SGD | 0.35 | 0.36 | 0.35 | 0.36 | 0.36 | -0.045 (-11.11%) | 60,000 |
12 Sep 2006 | SGD | 0.405 | 0.405 | 0.405 | 0.405 | 0.405 | -0.055 (-11.96%) | 20,000 |
11 Sep 2006 | SGD | 0.455 | 0.465 | 0.455 | 0.46 | 0.46 | +0.02 (+4.55%) | 155,000 |
8 Sep 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 0 |
7 Sep 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 10,000 |
6 Sep 2006 | SGD | 0.44 | 0.44 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 31,000 |
5 Sep 2006 | SGD | 0.45 | 0.47 | 0.44 | 0.44 | 0.44 | 0.0 (0.0%) | 203,000 |
4 Sep 2006 | SGD | 0.41 | 0.44 | 0.41 | 0.44 | 0.44 | +0.035 (+8.64%) | 230,000 |
1 Sep 2006 | SGD | 0.385 | 0.405 | 0.385 | 0.405 | 0.405 | 0.0 (0.0%) | 190,000 |
31 Aug 2006 | SGD | 0.375 | 0.405 | 0.375 | 0.405 | 0.405 | +0.03 (+8%) | 70,000 |
30 Aug 2006 | SGD | 0.4 | 0.405 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 450,000 |
29 Aug 2006 | SGD | 0.37 | 0.41 | 0.37 | 0.38 | 0.38 | +0.025 (+7.04%) | 100,000 |
28 Aug 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | -0.005 (-1.39%) | 10,000 |
25 Aug 2006 | SGD | 0.38 | 0.385 | 0.35 | 0.36 | 0.36 | -0.005 (-1.37%) | 303,000 |
24 Aug 2006 | SGD | 0.4 | 0.4 | 0.36 | 0.365 | 0.365 | -0.055 (-13.10%) | 370,000 |
23 Aug 2006 | SGD | 0.425 | 0.425 | 0.42 | 0.42 | 0.42 | 0.0 (0.0%) | 145,000 |