Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 May 2006 | SGD | 0.295 | 0.305 | 0.25 | 0.25 | 0.25 | -0.04 (-13.79%) | 3,129,000 |
26 May 2006 | SGD | 0.3 | 0.325 | 0.26 | 0.29 | 0.29 | +0.015 (+5.45%) | 6,741,000 |
25 May 2006 | SGD | 0.385 | 0.39 | 0.24 | 0.275 | 0.275 | -0.105 (-27.63%) | 4,313,000 |
24 May 2006 | SGD | 0.415 | 0.43 | 0.375 | 0.38 | 0.38 | -0.05 (-11.63%) | 1,255,000 |
23 May 2006 | SGD | 0.41 | 0.43 | 0.35 | 0.43 | 0.43 | +0.035 (+8.86%) | 1,964,000 |
22 May 2006 | SGD | 0.62 | 0.62 | 0.39 | 0.395 | 0.395 | -0.21 (-34.71%) | 1,772,000 |
19 May 2006 | SGD | 0.625 | 0.64 | 0.605 | 0.605 | 0.605 | -0.005 (-0.82%) | 485,000 |
18 May 2006 | SGD | 0.57 | 0.625 | 0.57 | 0.61 | 0.61 | -0.065 (-9.63%) | 772,000 |
17 May 2006 | SGD | 0.65 | 0.685 | 0.585 | 0.675 | 0.675 | +0.055 (+8.87%) | 1,134,000 |
16 May 2006 | SGD | 0.8 | 0.815 | 0.55 | 0.62 | 0.62 | -0.15 (-19.48%) | 1,204,000 |
15 May 2006 | SGD | 0.79 | 0.96 | 0.735 | 0.77 | 0.77 | -0.065 (-7.78%) | 1,579,000 |
11 May 2006 | SGD | 0.735 | 0.84 | 0.72 | 0.835 | 0.835 | +0.225 (+36.89%) | 1,826,000 |
10 May 2006 | SGD | 0.585 | 0.63 | 0.585 | 0.61 | 0.61 | +0.055 (+9.91%) | 891,000 |
9 May 2006 | SGD | 0.54 | 0.56 | 0.54 | 0.555 | 0.555 | +0.01 (+1.83%) | 400,000 |
8 May 2006 | SGD | 0.61 | 0.62 | 0.54 | 0.545 | 0.545 | -0.05 (-8.40%) | 814,000 |
5 May 2006 | SGD | 0.615 | 0.63 | 0.595 | 0.595 | 0.595 | -0.015 (-2.46%) | 50,000 |
4 May 2006 | SGD | 0.585 | 0.65 | 0.585 | 0.61 | 0.61 | +0.065 (+11.93%) | 845,000 |
3 May 2006 | SGD | 0.505 | 0.57 | 0.505 | 0.545 | 0.545 | +0.045 (+9%) | 993,000 |
2 May 2006 | SGD | 0.505 | 0.505 | 0.5 | 0.5 | 0.5 | +0.025 (+5.26%) | 140,000 |
28 Apr 2006 | SGD | 0.47 | 0.48 | 0.46 | 0.475 | 0.475 | -0.02 (-4.04%) | 373,000 |
27 Apr 2006 | SGD | 0.47 | 0.495 | 0.47 | 0.495 | 0.495 | +0.055 (+12.50%) | 1,094,000 |
26 Apr 2006 | SGD | 0.44 | 0.46 | 0.435 | 0.44 | 0.44 | -0.005 (-1.12%) | 832,000 |
25 Apr 2006 | SGD | 0.47 | 0.47 | 0.44 | 0.445 | 0.445 | -0.025 (-5.32%) | 850,000 |
24 Apr 2006 | SGD | 0.51 | 0.51 | 0.47 | 0.47 | 0.47 | -0.06 (-11.32%) | 303,000 |
21 Apr 2006 | SGD | 0.55 | 0.56 | 0.53 | 0.53 | 0.53 | -0.03 (-5.36%) | 100,000 |
20 Apr 2006 | SGD | 0.57 | 0.57 | 0.545 | 0.56 | 0.56 | -0.015 (-2.61%) | 62,000 |
19 Apr 2006 | SGD | 0.61 | 0.61 | 0.575 | 0.575 | 0.575 | +0.04 (+7.48%) | 159,000 |
18 Apr 2006 | SGD | 0.57 | 0.57 | 0.535 | 0.535 | 0.535 | -0.025 (-4.46%) | 180,000 |
17 Apr 2006 | SGD | 0.465 | 0.56 | 0.465 | 0.56 | 0.56 | +0.125 (+28.74%) | 131,000 |
13 Apr 2006 | SGD | 0.42 | 0.44 | 0.415 | 0.435 | 0.435 | +0.025 (+6.10%) | 160,000 |