Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2006 | SGD | 0.39 | 0.42 | 0.39 | 0.41 | 0.41 | +0.005 (+1.23%) | 60,000 |
11 Apr 2006 | SGD | 0.395 | 0.405 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 460,000 |
10 Apr 2006 | SGD | 0.36 | 0.405 | 0.36 | 0.395 | 0.395 | +0.025 (+6.76%) | 931,000 |
7 Apr 2006 | SGD | 0.345 | 0.375 | 0.345 | 0.37 | 0.37 | +0.025 (+7.25%) | 565,000 |
6 Apr 2006 | SGD | 0.35 | 0.355 | 0.345 | 0.345 | 0.345 | -0.025 (-6.76%) | 415,000 |
5 Apr 2006 | SGD | 0.35 | 0.38 | 0.35 | 0.37 | 0.37 | +0.03 (+8.82%) | 235,000 |
4 Apr 2006 | SGD | 0.32 | 0.345 | 0.32 | 0.34 | 0.34 | +0.015 (+4.62%) | 185,000 |
3 Apr 2006 | SGD | 0.34 | 0.355 | 0.325 | 0.325 | 0.325 | -0.005 (-1.52%) | 490,000 |
31 Mar 2006 | SGD | 0.335 | 0.335 | 0.33 | 0.33 | 0.33 | -0.015 (-4.35%) | 200,000 |
30 Mar 2006 | SGD | 0.345 | 0.35 | 0.335 | 0.345 | 0.345 | -0.01 (-2.82%) | 460,000 |
29 Mar 2006 | SGD | 0.365 | 0.365 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 340,000 |
28 Mar 2006 | SGD | 0.36 | 0.36 | 0.35 | 0.35 | 0.35 | -0.015 (-4.11%) | 340,000 |
27 Mar 2006 | SGD | 0.36 | 0.37 | 0.36 | 0.365 | 0.365 | +0.01 (+2.82%) | 805,000 |
24 Mar 2006 | SGD | 0.345 | 0.36 | 0.345 | 0.355 | 0.355 | +0.005 (+1.43%) | 1,945,000 |
23 Mar 2006 | SGD | 0.315 | 0.355 | 0.305 | 0.35 | 0.35 | 0.0 (0.0%) | 4,036,000 |