Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
29 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
28 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
27 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
26 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | 0.0 (0.0%) | 0 |
23 Jun 2006 | SGD | 0.095 | 0.095 | 0.095 | 0.095 | 0.095 | +0.03 (+46.15%) | 130,000 |
22 Jun 2006 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.13 (-66.67%) | 210,000 |
21 Jun 2006 | SGD | 0.17 | 0.195 | 0.17 | 0.195 | 0.195 | +0.02 (+11.43%) | 20,000 |
20 Jun 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.055 (+45.83%) | 100,000 |
19 Jun 2006 | SGD | 0.14 | 0.14 | 0.12 | 0.12 | 0.12 | -0.025 (-17.24%) | 12,000 |
16 Jun 2006 | SGD | 0.17 | 0.17 | 0.145 | 0.145 | 0.145 | -0.17 (-53.97%) | 240,000 |
15 Jun 2006 | SGD | 0.325 | 0.33 | 0.315 | 0.315 | 0.315 | -0.08 (-20.25%) | 200,000 |
14 Jun 2006 | SGD | 0.38 | 0.395 | 0.38 | 0.395 | 0.395 | -0.065 (-14.13%) | 79,000 |
13 Jun 2006 | SGD | 0.335 | 0.46 | 0.335 | 0.46 | 0.46 | +0.21 (+84%) | 239,000 |
12 Jun 2006 | SGD | 0.23 | 0.25 | 0.23 | 0.25 | 0.25 | -0.01 (-3.85%) | 75,000 |
9 Jun 2006 | SGD | 0.36 | 0.36 | 0.26 | 0.26 | 0.26 | -0.115 (-30.67%) | 670,000 |
8 Jun 2006 | SGD | 0.225 | 0.375 | 0.225 | 0.375 | 0.375 | +0.18 (+92.31%) | 1,631,000 |
7 Jun 2006 | SGD | 0.19 | 0.23 | 0.185 | 0.195 | 0.195 | +0.025 (+14.71%) | 2,199,000 |
6 Jun 2006 | SGD | 0.2 | 0.215 | 0.165 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,545,000 |
5 Jun 2006 | SGD | 0.2 | 0.2 | 0.145 | 0.175 | 0.175 | -0.01 (-5.41%) | 1,925,000 |
2 Jun 2006 | SGD | 0.24 | 0.255 | 0.185 | 0.185 | 0.185 | -0.095 (-33.93%) | 1,034,000 |
1 Jun 2006 | SGD | 0.225 | 0.3 | 0.17 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,107,000 |
31 May 2006 | SGD | 0.3 | 0.3 | 0.26 | 0.27 | 0.27 | +0.06 (+28.57%) | 245,000 |
30 May 2006 | SGD | 0.18 | 0.21 | 0.175 | 0.21 | 0.21 | +0.025 (+13.51%) | 1,802,000 |
29 May 2006 | SGD | 0.16 | 0.185 | 0.14 | 0.185 | 0.185 | -0.025 (-11.90%) | 1,872,000 |
26 May 2006 | SGD | 0.21 | 0.22 | 0.19 | 0.21 | 0.21 | -0.065 (-23.64%) | 1,118,000 |
25 May 2006 | SGD | 0.245 | 0.29 | 0.235 | 0.275 | 0.275 | +0.05 (+22.22%) | 2,056,000 |
24 May 2006 | SGD | 0.23 | 0.28 | 0.195 | 0.225 | 0.225 | +0.02 (+9.76%) | 3,344,000 |
23 May 2006 | SGD | 0.25 | 0.265 | 0.205 | 0.205 | 0.205 | -0.05 (-19.61%) | 1,425,000 |
22 May 2006 | SGD | 0.115 | 0.255 | 0.115 | 0.255 | 0.255 | +0.135 (+112.50%) | 1,652,000 |
19 May 2006 | SGD | 0.155 | 0.155 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 250,000 |