Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Apr 2006 | SGD | 0.29 | 0.33 | 0.27 | 0.285 | 0.285 | -0.1 (-25.97%) | 4,936,000 |
31 Mar 2006 | SGD | 0.31 | 0.385 | 0.3 | 0.385 | 0.385 | +0.07 (+22.22%) | 1,212,000 |
30 Mar 2006 | SGD | 0.325 | 0.325 | 0.3 | 0.315 | 0.315 | -0.08 (-20.25%) | 897,000 |
29 Mar 2006 | SGD | 0.36 | 0.395 | 0.36 | 0.395 | 0.395 | +0.035 (+9.72%) | 980,000 |
28 Mar 2006 | SGD | 0.36 | 0.36 | 0.33 | 0.36 | 0.36 | -0.02 (-5.26%) | 450,000 |
27 Mar 2006 | SGD | 0.39 | 0.39 | 0.37 | 0.38 | 0.38 | -0.01 (-2.56%) | 830,000 |
24 Mar 2006 | SGD | 0.4 | 0.425 | 0.39 | 0.39 | 0.39 | 0.0 (0.0%) | 1,618,000 |