Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
2 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
1 Feb 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
29 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jan 2010 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jan 2010 | SGD | 0.005 | 0.01 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 220,000 |
26 Jan 2010 | SGD | 0.035 | 0.04 | 0.02 | 0.03 | 0.03 | -0.045 (-60%) | 1,455,000 |
25 Jan 2010 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
22 Jan 2010 | SGD | 0.085 | 0.085 | 0.075 | 0.075 | 0.075 | -0.155 (-67.39%) | 35,000 |
21 Jan 2010 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
20 Jan 2010 | SGD | 0.25 | 0.26 | 0.23 | 0.23 | 0.23 | -0.02 (-8%) | 375,000 |
19 Jan 2010 | SGD | 0.245 | 0.265 | 0.24 | 0.25 | 0.25 | +0.05 (+25%) | 440,000 |
18 Jan 2010 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
15 Jan 2010 | SGD | 0.205 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 340,000 |
14 Jan 2010 | SGD | 0.185 | 0.195 | 0.185 | 0.195 | 0.195 | +0.025 (+14.71%) | 210,000 |
13 Jan 2010 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 65,000 |
12 Jan 2010 | SGD | 0.2 | 0.2 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 40,000 |
11 Jan 2010 | SGD | 0.21 | 0.21 | 0.2 | 0.21 | 0.21 | +0.02 (+10.53%) | 375,000 |
8 Jan 2010 | SGD | 0.19 | 0.19 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 25,000 |
7 Jan 2010 | SGD | 0.19 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 230,000 |
6 Jan 2010 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.015 (-7.14%) | 170,000 |
5 Jan 2010 | SGD | 0.19 | 0.225 | 0.19 | 0.21 | 0.21 | +0.03 (+16.67%) | 825,000 |
4 Jan 2010 | SGD | 0.18 | 0.18 | 0.18 | 0.18 | 0.18 | -0.005 (-2.70%) | 410,000 |
31 Dec 2009 | SGD | 0.185 | 0.185 | 0.185 | 0.185 | 0.185 | 0.0 (0.0%) | 295,000 |
30 Dec 2009 | SGD | 0.165 | 0.19 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 845,000 |
29 Dec 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 865,000 |
28 Dec 2009 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 330,000 |
24 Dec 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.005 (-2.70%) | 348,000 |
23 Dec 2009 | SGD | 0.185 | 0.185 | 0.175 | 0.185 | 0.185 | +0.005 (+2.78%) | 1,275,000 |
22 Dec 2009 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | +0.01 (+5.88%) | 770,000 |