Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | SGD | 0.175 | 0.175 | 0.17 | 0.17 | 0.17 | -0.015 (-8.11%) | 450,000 |
18 Dec 2009 | SGD | 0.185 | 0.19 | 0.17 | 0.185 | 0.185 | +0.005 (+2.78%) | 900,000 |
17 Dec 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.18 | 0.18 | -0.01 (-5.26%) | 260,000 |
16 Dec 2009 | SGD | 0.2 | 0.205 | 0.185 | 0.19 | 0.19 | -0.01 (-5%) | 1,296,000 |
15 Dec 2009 | SGD | 0.225 | 0.225 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 2,160,000 |
14 Dec 2009 | SGD | 0.215 | 0.225 | 0.2 | 0.22 | 0.22 | +0.015 (+7.32%) | 1,671,000 |
11 Dec 2009 | SGD | 0.215 | 0.22 | 0.205 | 0.205 | 0.205 | 0.0 (0.0%) | 1,100,000 |
10 Dec 2009 | SGD | 0.215 | 0.215 | 0.195 | 0.205 | 0.205 | -0.005 (-2.38%) | 3,155,000 |
9 Dec 2009 | SGD | 0.195 | 0.225 | 0.195 | 0.21 | 0.21 | +0.005 (+2.44%) | 4,001,000 |
8 Dec 2009 | SGD | 0.205 | 0.21 | 0.205 | 0.205 | 0.205 | +0.005 (+2.50%) | 2,040,000 |
7 Dec 2009 | SGD | 0.2 | 0.21 | 0.2 | 0.2 | 0.2 | +0.005 (+2.56%) | 3,120,000 |
4 Dec 2009 | SGD | 0.19 | 0.205 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,520,000 |
3 Dec 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | +0.005 (+2.70%) | 2,275,000 |
2 Dec 2009 | SGD | 0.185 | 0.2 | 0.18 | 0.185 | 0.185 | +0.005 (+2.78%) | 3,491,000 |
1 Dec 2009 | SGD | 0.175 | 0.18 | 0.16 | 0.18 | 0.18 | +0.02 (+12.50%) | 2,749,000 |
30 Nov 2009 | SGD | 0.165 | 0.18 | 0.16 | 0.16 | 0.16 | -0.015 (-8.57%) | 3,500,000 |
26 Nov 2009 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.025 (-12.50%) | 3,947,000 |
25 Nov 2009 | SGD | 0.21 | 0.21 | 0.195 | 0.2 | 0.2 | -0.01 (-4.76%) | 2,678,000 |
24 Nov 2009 | SGD | 0.215 | 0.225 | 0.205 | 0.21 | 0.21 | -0.01 (-4.55%) | 5,669,000 |
23 Nov 2009 | SGD | 0.21 | 0.22 | 0.205 | 0.22 | 0.22 | +0.02 (+10%) | 3,882,000 |
20 Nov 2009 | SGD | 0.21 | 0.215 | 0.2 | 0.2 | 0.2 | -0.01 (-4.76%) | 6,005,000 |
19 Nov 2009 | SGD | 0.215 | 0.225 | 0.21 | 0.21 | 0.21 | +0.005 (+2.44%) | 1,625,000 |
18 Nov 2009 | SGD | 0.225 | 0.225 | 0.205 | 0.205 | 0.205 | -0.015 (-6.82%) | 3,507,000 |
17 Nov 2009 | SGD | 0.235 | 0.245 | 0.22 | 0.22 | 0.22 | -0.04 (-15.38%) | 2,337,000 |
16 Nov 2009 | SGD | 0.225 | 0.27 | 0.225 | 0.26 | 0.26 | +0.035 (+15.56%) | 4,305,000 |
13 Nov 2009 | SGD | 0.21 | 0.23 | 0.21 | 0.225 | 0.225 | +0.01 (+4.65%) | 845,000 |
12 Nov 2009 | SGD | 0.22 | 0.23 | 0.205 | 0.215 | 0.215 | 0.0 (0.0%) | 2,009,000 |
11 Nov 2009 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.015 (+7.50%) | 2,365,000 |
10 Nov 2009 | SGD | 0.225 | 0.23 | 0.195 | 0.2 | 0.2 | -0.025 (-11.11%) | 2,815,000 |
9 Nov 2009 | SGD | 0.22 | 0.23 | 0.205 | 0.225 | 0.225 | 0.0 (0.0%) | 4,550,000 |