Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Sep 2009 | SGD | 0.205 | 0.205 | 0.205 | 0.205 | 0.205 | -0.005 (-2.38%) | 630,000 |
24 Sep 2009 | SGD | 0.21 | 0.21 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,355,000 |
23 Sep 2009 | SGD | 0.23 | 0.23 | 0.21 | 0.21 | 0.21 | -0.01 (-4.55%) | 320,000 |
22 Sep 2009 | SGD | 0.215 | 0.22 | 0.215 | 0.22 | 0.22 | +0.01 (+4.76%) | 695,000 |
18 Sep 2009 | SGD | 0.225 | 0.225 | 0.21 | 0.21 | 0.21 | -0.03 (-12.50%) | 1,430,000 |
17 Sep 2009 | SGD | 0.25 | 0.25 | 0.24 | 0.24 | 0.24 | +0.005 (+2.13%) | 810,000 |
16 Sep 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.235 | 0.235 | +0.015 (+6.82%) | 1,415,000 |
15 Sep 2009 | SGD | 0.225 | 0.23 | 0.215 | 0.22 | 0.22 | -0.015 (-6.38%) | 1,325,000 |
14 Sep 2009 | SGD | 0.26 | 0.26 | 0.235 | 0.235 | 0.235 | -0.05 (-17.54%) | 830,000 |
11 Sep 2009 | SGD | 0.28 | 0.285 | 0.28 | 0.285 | 0.285 | -0.01 (-3.39%) | 60,000 |
10 Sep 2009 | SGD | 0.31 | 0.31 | 0.29 | 0.295 | 0.295 | +0.005 (+1.72%) | 1,010,000 |
9 Sep 2009 | SGD | 0.29 | 0.295 | 0.285 | 0.29 | 0.29 | 0.0 (0.0%) | 3,110,000 |
8 Sep 2009 | SGD | 0.27 | 0.29 | 0.27 | 0.29 | 0.29 | +0.025 (+9.43%) | 3,890,000 |
7 Sep 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 620,000 |
4 Sep 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 1,200,000 |
3 Sep 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | 0.0 (0.0%) | 800,000 |