Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Dec 2009 | SGD | 0.185 | 0.19 | 0.165 | 0.165 | 0.165 | -0.03 (-15.38%) | 650,000 |
18 Dec 2009 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | 0.0 (0.0%) | 655,000 |
17 Dec 2009 | SGD | 0.22 | 0.225 | 0.19 | 0.195 | 0.195 | -0.015 (-7.14%) | 1,670,000 |
16 Dec 2009 | SGD | 0.195 | 0.21 | 0.19 | 0.21 | 0.21 | +0.015 (+7.69%) | 1,234,000 |
15 Dec 2009 | SGD | 0.22 | 0.22 | 0.195 | 0.195 | 0.195 | -0.01 (-4.88%) | 540,000 |
14 Dec 2009 | SGD | 0.225 | 0.225 | 0.195 | 0.205 | 0.205 | -0.02 (-8.89%) | 460,000 |
11 Dec 2009 | SGD | 0.185 | 0.24 | 0.185 | 0.225 | 0.225 | +0.045 (+25%) | 1,245,000 |
10 Dec 2009 | SGD | 0.185 | 0.195 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,280,000 |
9 Dec 2009 | SGD | 0.18 | 0.185 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 515,000 |
8 Dec 2009 | SGD | 0.18 | 0.185 | 0.175 | 0.18 | 0.18 | 0.0 (0.0%) | 370,000 |
7 Dec 2009 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 635,000 |
4 Dec 2009 | SGD | 0.18 | 0.19 | 0.175 | 0.175 | 0.175 | -0.02 (-10.26%) | 1,071,000 |
3 Dec 2009 | SGD | 0.2 | 0.2 | 0.18 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,180,000 |
2 Dec 2009 | SGD | 0.195 | 0.195 | 0.18 | 0.185 | 0.185 | -0.01 (-5.13%) | 1,141,000 |
1 Dec 2009 | SGD | 0.185 | 0.195 | 0.18 | 0.195 | 0.195 | +0.02 (+11.43%) | 500,000 |
30 Nov 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | -0.035 (-16.67%) | 755,000 |
26 Nov 2009 | SGD | 0.225 | 0.245 | 0.205 | 0.21 | 0.21 | 0.0 (0.0%) | 1,185,000 |
25 Nov 2009 | SGD | 0.195 | 0.21 | 0.195 | 0.21 | 0.21 | 0.0 (0.0%) | 955,000 |
24 Nov 2009 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.005 (-2.33%) | 1,213,000 |
23 Nov 2009 | SGD | 0.19 | 0.215 | 0.19 | 0.215 | 0.215 | +0.02 (+10.26%) | 1,389,000 |
20 Nov 2009 | SGD | 0.19 | 0.21 | 0.19 | 0.195 | 0.195 | +0.02 (+11.43%) | 850,000 |
19 Nov 2009 | SGD | 0.185 | 0.195 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 2,156,000 |
18 Nov 2009 | SGD | 0.205 | 0.205 | 0.175 | 0.175 | 0.175 | -0.045 (-20.45%) | 1,660,000 |
17 Nov 2009 | SGD | 0.24 | 0.245 | 0.215 | 0.22 | 0.22 | -0.03 (-12%) | 1,374,000 |
16 Nov 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 1,585,000 |
13 Nov 2009 | SGD | 0.23 | 0.26 | 0.23 | 0.24 | 0.24 | 0.0 (0.0%) | 1,185,000 |
12 Nov 2009 | SGD | 0.26 | 0.26 | 0.23 | 0.24 | 0.24 | -0.02 (-7.69%) | 1,040,000 |
11 Nov 2009 | SGD | 0.22 | 0.26 | 0.21 | 0.26 | 0.26 | +0.04 (+18.18%) | 2,060,000 |
10 Nov 2009 | SGD | 0.22 | 0.25 | 0.22 | 0.22 | 0.22 | +0.02 (+10%) | 2,400,000 |
9 Nov 2009 | SGD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | +0.01 (+5.26%) | 1,085,000 |