Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Nov 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.19 | 0.19 | 0.0 (0.0%) | 425,000 |
5 Nov 2009 | SGD | 0.195 | 0.2 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 675,000 |
4 Nov 2009 | SGD | 0.2 | 0.2 | 0.19 | 0.195 | 0.195 | +0.015 (+8.33%) | 1,320,000 |
3 Nov 2009 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | -0.015 (-7.69%) | 1,390,000 |
2 Nov 2009 | SGD | 0.195 | 0.21 | 0.19 | 0.195 | 0.195 | -0.03 (-13.33%) | 1,180,000 |
30 Oct 2009 | SGD | 0.23 | 0.235 | 0.225 | 0.225 | 0.225 | +0.025 (+12.50%) | 325,000 |
29 Oct 2009 | SGD | 0.2 | 0.2 | 0.18 | 0.2 | 0.2 | -0.02 (-9.09%) | 810,000 |
28 Oct 2009 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.045 (-16.98%) | 440,000 |
27 Oct 2009 | SGD | 0.28 | 0.285 | 0.265 | 0.265 | 0.265 | -0.045 (-14.52%) | 430,000 |
26 Oct 2009 | SGD | 0.345 | 0.345 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 245,000 |
23 Oct 2009 | SGD | 0.32 | 0.34 | 0.315 | 0.325 | 0.325 | +0.02 (+6.56%) | 1,025,000 |
22 Oct 2009 | SGD | 0.265 | 0.32 | 0.265 | 0.305 | 0.305 | +0.035 (+12.96%) | 1,025,000 |
21 Oct 2009 | SGD | 0.265 | 0.275 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,245,000 |
20 Oct 2009 | SGD | 0.275 | 0.275 | 0.27 | 0.27 | 0.27 | +0.005 (+1.89%) | 690,000 |
19 Oct 2009 | SGD | 0.25 | 0.265 | 0.25 | 0.265 | 0.265 | +0.005 (+1.92%) | 495,000 |
16 Oct 2009 | SGD | 0.285 | 0.285 | 0.25 | 0.26 | 0.26 | -0.02 (-7.14%) | 1,940,000 |
15 Oct 2009 | SGD | 0.235 | 0.3 | 0.235 | 0.28 | 0.28 | +0.055 (+24.44%) | 2,240,000 |
14 Oct 2009 | SGD | 0.18 | 0.225 | 0.18 | 0.225 | 0.225 | +0.05 (+28.57%) | 1,290,000 |
13 Oct 2009 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 300,000 |
12 Oct 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
9 Oct 2009 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | +0.01 (+6.06%) | 200,000 |
8 Oct 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | +0.01 (+6.45%) | 200,000 |
7 Oct 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 0.15 | 0.16 | 0.15 | 0.155 | 0.155 | -0.015 (-8.82%) | 620,000 |
1 Oct 2009 | SGD | 0.17 | 0.17 | 0.165 | 0.17 | 0.17 | +0.005 (+3.03%) | 500,000 |
30 Sep 2009 | SGD | 0.175 | 0.175 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 150,000 |
29 Sep 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 10,000 |