Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
23 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.015 (+6.25%) | 100,000 |
17 Aug 2006 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.2 | 0.245 | 0.2 | 0.24 | 0.24 | +0.065 (+37.14%) | 190,000 |
15 Aug 2006 | SGD | 0.17 | 0.175 | 0.17 | 0.175 | 0.175 | +0.04 (+29.63%) | 317,000 |
14 Aug 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | +0.025 (+22.73%) | 3,000 |
11 Aug 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.02 (-15.38%) | 22,000 |
10 Aug 2006 | SGD | 0.14 | 0.155 | 0.13 | 0.13 | 0.13 | -0.025 (-16.13%) | 930,000 |
8 Aug 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
7 Aug 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
4 Aug 2006 | SGD | 0.17 | 0.17 | 0.14 | 0.155 | 0.155 | +0.005 (+3.33%) | 795,000 |
3 Aug 2006 | SGD | 0.12 | 0.15 | 0.12 | 0.15 | 0.15 | +0.045 (+42.86%) | 20,000 |
2 Aug 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
1 Aug 2006 | SGD | 0.125 | 0.125 | 0.105 | 0.105 | 0.105 | -0.035 (-25%) | 286,000 |
31 Jul 2006 | SGD | 0.14 | 0.14 | 0.14 | 0.14 | 0.14 | -0.015 (-9.68%) | 130,000 |
28 Jul 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.155 | 0.155 | 0.155 | 0.155 | 0.155 | +0.03 (+24%) | 80,000 |
26 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | 0.0 (0.0%) | 0 |
24 Jul 2006 | SGD | 0.12 | 0.125 | 0.12 | 0.125 | 0.125 | -0.02 (-13.79%) | 615,000 |
21 Jul 2006 | SGD | 0.15 | 0.15 | 0.145 | 0.145 | 0.145 | -0.05 (-25.64%) | 161,000 |
20 Jul 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.06 (+44.44%) | 60,000 |
19 Jul 2006 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | -0.04 (-22.86%) | 15,000 |
18 Jul 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 256,000 |
17 Jul 2006 | SGD | 0.165 | 0.175 | 0.155 | 0.155 | 0.155 | -0.105 (-40.38%) | 1,813,000 |