Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
2 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
1 Mar 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
26 Feb 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Feb 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Feb 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Feb 2010 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 20,000 |
22 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
19 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
18 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
17 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
12 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
11 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
10 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 115,000 |
9 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
8 Feb 2010 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 0 |
5 Feb 2010 | SGD | 0.03 | 0.03 | 0.02 | 0.02 | 0.02 | -0.025 (-55.56%) | 262,000 |
4 Feb 2010 | SGD | 0.05 | 0.05 | 0.045 | 0.045 | 0.045 | -0.02 (-30.77%) | 158,000 |
3 Feb 2010 | SGD | 0.055 | 0.065 | 0.055 | 0.065 | 0.065 | +0.005 (+8.33%) | 115,000 |
2 Feb 2010 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | 0.0 (0.0%) | 100,000 |
1 Feb 2010 | SGD | 0.075 | 0.075 | 0.055 | 0.06 | 0.06 | -0.005 (-7.69%) | 301,000 |
29 Jan 2010 | SGD | 0.075 | 0.075 | 0.065 | 0.065 | 0.065 | -0.035 (-35%) | 80,000 |
28 Jan 2010 | SGD | 0.09 | 0.105 | 0.09 | 0.1 | 0.1 | +0.02 (+25%) | 501,000 |
27 Jan 2010 | SGD | 0.075 | 0.08 | 0.075 | 0.08 | 0.08 | -0.005 (-5.88%) | 593,000 |
26 Jan 2010 | SGD | 0.11 | 0.11 | 0.085 | 0.085 | 0.085 | -0.01 (-10.53%) | 480,000 |
25 Jan 2010 | SGD | 0.08 | 0.095 | 0.08 | 0.095 | 0.095 | -0.005 (-5%) | 423,000 |
22 Jan 2010 | SGD | 0.09 | 0.1 | 0.09 | 0.1 | 0.1 | -0.02 (-16.67%) | 45,000 |
21 Jan 2010 | SGD | 0.15 | 0.15 | 0.12 | 0.12 | 0.12 | -0.055 (-31.43%) | 117,000 |
20 Jan 2010 | SGD | 0.175 | 0.175 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 430,000 |
19 Jan 2010 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | -0.01 (-5.26%) | 50,000 |