Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2009 | SGD | 0.24 | 0.24 | 0.24 | 0.24 | 0.24 | -0.01 (-4%) | 200,000 |
20 Oct 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 50,000 |
16 Oct 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 20,000 |
15 Oct 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
14 Oct 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | -0.01 (-3.77%) | 200,000 |
13 Oct 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | +0.01 (+3.92%) | 150,000 |
9 Oct 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 140,000 |
8 Oct 2009 | SGD | 0.26 | 0.26 | 0.255 | 0.255 | 0.255 | 0.0 (0.0%) | 40,000 |
7 Oct 2009 | SGD | 0.255 | 0.255 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 150,000 |
6 Oct 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | +0.01 (+4.17%) | 80,000 |
5 Oct 2009 | SGD | 0.23 | 0.24 | 0.22 | 0.24 | 0.24 | 0.0 (0.0%) | 410,000 |
2 Oct 2009 | SGD | 0.225 | 0.24 | 0.225 | 0.24 | 0.24 | -0.025 (-9.43%) | 660,000 |
1 Oct 2009 | SGD | 0.275 | 0.275 | 0.265 | 0.265 | 0.265 | -0.015 (-5.36%) | 580,000 |
30 Sep 2009 | SGD | 0.295 | 0.295 | 0.27 | 0.28 | 0.28 | -0.05 (-15.15%) | 1,134,000 |
29 Sep 2009 | SGD | 0.325 | 0.33 | 0.325 | 0.33 | 0.33 | +0.025 (+8.20%) | 120,000 |
28 Sep 2009 | SGD | 0.32 | 0.32 | 0.3 | 0.305 | 0.305 | -0.08 (-20.78%) | 240,000 |
25 Sep 2009 | SGD | 0.385 | 0.385 | 0.385 | 0.385 | 0.385 | -0.025 (-6.10%) | 20,000 |
24 Sep 2009 | SGD | 0.405 | 0.41 | 0.405 | 0.41 | 0.41 | +0.005 (+1.23%) | 200,000 |
23 Sep 2009 | SGD | 0.41 | 0.41 | 0.4 | 0.405 | 0.405 | +0.015 (+3.85%) | 200,000 |
22 Sep 2009 | SGD | 0.385 | 0.39 | 0.385 | 0.39 | 0.39 | +0.04 (+11.43%) | 241,000 |
18 Sep 2009 | SGD | 0.355 | 0.355 | 0.35 | 0.35 | 0.35 | +0.015 (+4.48%) | 201,000 |
17 Sep 2009 | SGD | 0.335 | 0.335 | 0.33 | 0.335 | 0.335 | +0.025 (+8.06%) | 500,000 |
16 Sep 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
15 Sep 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
14 Sep 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
11 Sep 2009 | SGD | 0.31 | 0.31 | 0.31 | 0.31 | 0.31 | 0.0 (0.0%) | 0 |
10 Sep 2009 | SGD | 0.315 | 0.315 | 0.31 | 0.31 | 0.31 | -0.025 (-7.46%) | 100,000 |
9 Sep 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 0 |