Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Dec 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
30 Nov 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
26 Nov 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.17 | 0.17 | 0.17 | 0.17 | 0.17 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.2 | 0.2 | 0.17 | 0.17 | 0.17 | -0.03 (-15%) | 25,000 |
18 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.2 | 0.2 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 4,000 |
16 Nov 2009 | SGD | 0.215 | 0.22 | 0.2 | 0.22 | 0.22 | +0.055 (+33.33%) | 35,000 |
13 Nov 2009 | SGD | 0.165 | 0.165 | 0.165 | 0.165 | 0.165 | 0.0 (0.0%) | 0 |
12 Nov 2009 | SGD | 0.19 | 0.19 | 0.155 | 0.165 | 0.165 | -0.01 (-5.71%) | 1,680,000 |
11 Nov 2009 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.02 (+12.90%) | 1,300,000 |
10 Nov 2009 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | +0.005 (+3.33%) | 731,000 |
9 Nov 2009 | SGD | 0.13 | 0.15 | 0.13 | 0.15 | 0.15 | +0.015 (+11.11%) | 83,000 |
6 Nov 2009 | SGD | 0.14 | 0.14 | 0.135 | 0.135 | 0.135 | +0.015 (+12.50%) | 670,000 |
5 Nov 2009 | SGD | 0.125 | 0.125 | 0.12 | 0.12 | 0.12 | -0.015 (-11.11%) | 82,000 |
4 Nov 2009 | SGD | 0.135 | 0.135 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 301,000 |
3 Nov 2009 | SGD | 0.15 | 0.15 | 0.135 | 0.135 | 0.135 | -0.015 (-10.00%) | 394,000 |
2 Nov 2009 | SGD | 0.15 | 0.15 | 0.15 | 0.15 | 0.15 | -0.02 (-11.76%) | 35,000 |
30 Oct 2009 | SGD | 0.18 | 0.18 | 0.17 | 0.17 | 0.17 | +0.02 (+13.33%) | 1,214,000 |
29 Oct 2009 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.03 (-16.67%) | 964,000 |
28 Oct 2009 | SGD | 0.215 | 0.215 | 0.18 | 0.18 | 0.18 | -0.045 (-20.00%) | 2,093,000 |
27 Oct 2009 | SGD | 0.235 | 0.235 | 0.22 | 0.225 | 0.225 | -0.03 (-11.76%) | 510,000 |
26 Oct 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | 0.0 (0.0%) | 604,000 |
23 Oct 2009 | SGD | 0.24 | 0.255 | 0.24 | 0.255 | 0.255 | +0.015 (+6.25%) | 2,735,000 |
22 Oct 2009 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | -0.02 (-7.69%) | 162,000 |
21 Oct 2009 | SGD | 0.25 | 0.26 | 0.25 | 0.26 | 0.26 | -0.015 (-5.45%) | 420,000 |
20 Oct 2009 | SGD | 0.285 | 0.285 | 0.275 | 0.275 | 0.275 | -0.005 (-1.79%) | 3,250,000 |