Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Oct 2009 | SGD | 0.255 | 0.28 | 0.255 | 0.28 | 0.28 | 0.0 (0.0%) | 8,030,000 |
16 Oct 2009 | SGD | 0.3 | 0.3 | 0.28 | 0.28 | 0.28 | -0.01 (-3.45%) | 4,766,000 |
15 Oct 2009 | SGD | 0.32 | 0.32 | 0.29 | 0.29 | 0.29 | +0.01 (+3.57%) | 8,572,000 |
14 Oct 2009 | SGD | 0.265 | 0.285 | 0.265 | 0.28 | 0.28 | +0.01 (+3.70%) | 2,005,000 |
13 Oct 2009 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | 0.0 (0.0%) | 1,200,000 |
12 Oct 2009 | SGD | 0.26 | 0.27 | 0.26 | 0.27 | 0.27 | +0.015 (+5.88%) | 86,000 |
9 Oct 2009 | SGD | 0.25 | 0.255 | 0.25 | 0.255 | 0.255 | +0.005 (+2%) | 290,000 |
8 Oct 2009 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | -0.005 (-1.96%) | 200,000 |
7 Oct 2009 | SGD | 0.26 | 0.26 | 0.25 | 0.255 | 0.255 | +0.01 (+4.08%) | 360,000 |
6 Oct 2009 | SGD | 0.245 | 0.245 | 0.24 | 0.245 | 0.245 | +0.025 (+11.36%) | 458,000 |
5 Oct 2009 | SGD | 0.235 | 0.235 | 0.22 | 0.22 | 0.22 | -0.03 (-12%) | 57,000 |
2 Oct 2009 | SGD | 0.245 | 0.25 | 0.245 | 0.25 | 0.25 | -0.055 (-18.03%) | 60,000 |
1 Oct 2009 | SGD | 0.305 | 0.305 | 0.305 | 0.305 | 0.305 | +0.005 (+1.67%) | 615,000 |
30 Sep 2009 | SGD | 0.315 | 0.315 | 0.295 | 0.3 | 0.3 | -0.02 (-6.25%) | 1,467,000 |
29 Sep 2009 | SGD | 0.32 | 0.32 | 0.32 | 0.32 | 0.32 | +0.025 (+8.47%) | 670,000 |
28 Sep 2009 | SGD | 0.33 | 0.33 | 0.295 | 0.295 | 0.295 | -0.045 (-13.24%) | 925,000 |
25 Sep 2009 | SGD | 0.325 | 0.34 | 0.325 | 0.34 | 0.34 | -0.01 (-2.86%) | 2,570,000 |
24 Sep 2009 | SGD | 0.37 | 0.37 | 0.35 | 0.35 | 0.35 | -0.02 (-5.41%) | 1,840,000 |
23 Sep 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 2,508,000 |
22 Sep 2009 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | -0.005 (-1.33%) | 385,000 |
18 Sep 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 30,000 |
17 Sep 2009 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | +0.01 (+2.50%) | 2,140,000 |
16 Sep 2009 | SGD | 0.4 | 0.405 | 0.395 | 0.4 | 0.4 | +0.025 (+6.67%) | 5,215,000 |
15 Sep 2009 | SGD | 0.37 | 0.385 | 0.37 | 0.375 | 0.375 | -0.005 (-1.32%) | 1,235,000 |
14 Sep 2009 | SGD | 0.385 | 0.395 | 0.38 | 0.38 | 0.38 | -0.045 (-10.59%) | 320,000 |
11 Sep 2009 | SGD | 0.42 | 0.425 | 0.42 | 0.425 | 0.425 | 0.0 (0.0%) | 1,740,000 |
10 Sep 2009 | SGD | 0.43 | 0.445 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 3,104,000 |