Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | +0.06 (+22.64%) | 4,000 |
13 Nov 2009 | SGD | 0.235 | 0.265 | 0.235 | 0.265 | 0.265 | +0.005 (+1.92%) | 3,304,000 |
12 Nov 2009 | SGD | 0.295 | 0.3 | 0.25 | 0.26 | 0.26 | -0.03 (-10.34%) | 5,000,000 |
11 Nov 2009 | SGD | 0.265 | 0.29 | 0.255 | 0.29 | 0.29 | +0.045 (+18.37%) | 5,430,000 |
10 Nov 2009 | SGD | 0.285 | 0.285 | 0.245 | 0.245 | 0.245 | +0.015 (+6.52%) | 8,420,000 |
9 Nov 2009 | SGD | 0.215 | 0.23 | 0.205 | 0.23 | 0.23 | +0.02 (+9.52%) | 7,054,000 |
6 Nov 2009 | SGD | 0.215 | 0.215 | 0.21 | 0.21 | 0.21 | +0.04 (+23.53%) | 1,400,000 |
5 Nov 2009 | SGD | 0.185 | 0.185 | 0.17 | 0.17 | 0.17 | -0.025 (-12.82%) | 2,259,000 |
4 Nov 2009 | SGD | 0.19 | 0.195 | 0.19 | 0.195 | 0.195 | +0.005 (+2.63%) | 2,100,000 |
3 Nov 2009 | SGD | 0.2 | 0.215 | 0.19 | 0.19 | 0.19 | -0.025 (-11.63%) | 1,640,000 |
2 Nov 2009 | SGD | 0.19 | 0.215 | 0.185 | 0.215 | 0.215 | -0.01 (-4.44%) | 3,102,000 |
30 Oct 2009 | SGD | 0.23 | 0.25 | 0.225 | 0.225 | 0.225 | +0.015 (+7.14%) | 2,207,000 |
29 Oct 2009 | SGD | 0.21 | 0.21 | 0.19 | 0.21 | 0.21 | -0.04 (-16%) | 5,272,000 |
28 Oct 2009 | SGD | 0.285 | 0.285 | 0.25 | 0.25 | 0.25 | -0.045 (-15.25%) | 1,017,000 |
27 Oct 2009 | SGD | 0.3 | 0.3 | 0.295 | 0.295 | 0.295 | -0.04 (-11.94%) | 315,000 |
26 Oct 2009 | SGD | 0.335 | 0.335 | 0.335 | 0.335 | 0.335 | -0.01 (-2.90%) | 15,000 |
23 Oct 2009 | SGD | 0.335 | 0.345 | 0.335 | 0.345 | 0.345 | +0.025 (+7.81%) | 1,475,000 |
22 Oct 2009 | SGD | 0.32 | 0.325 | 0.31 | 0.32 | 0.32 | -0.025 (-7.25%) | 4,580,000 |
21 Oct 2009 | SGD | 0.345 | 0.345 | 0.34 | 0.345 | 0.345 | -0.02 (-5.48%) | 3,077,000 |
20 Oct 2009 | SGD | 0.375 | 0.375 | 0.365 | 0.365 | 0.365 | -0.005 (-1.35%) | 952,000 |
19 Oct 2009 | SGD | 0.34 | 0.37 | 0.335 | 0.37 | 0.37 | +0.005 (+1.37%) | 3,545,000 |
16 Oct 2009 | SGD | 0.39 | 0.39 | 0.36 | 0.365 | 0.365 | -0.015 (-3.95%) | 8,795,000 |