Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.415 | 0.415 | 0.38 | 0.38 | 0.38 | +0.005 (+1.33%) | 6,380,000 |
14 Oct 2009 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.03 (+8.70%) | 3,010,000 |
13 Oct 2009 | SGD | 0.345 | 0.36 | 0.345 | 0.345 | 0.345 | -0.02 (-5.48%) | 3,064,000 |
12 Oct 2009 | SGD | 0.355 | 0.365 | 0.345 | 0.365 | 0.365 | +0.025 (+7.35%) | 4,252,000 |
9 Oct 2009 | SGD | 0.335 | 0.345 | 0.335 | 0.34 | 0.34 | +0.01 (+3.03%) | 2,120,000 |
8 Oct 2009 | SGD | 0.34 | 0.34 | 0.33 | 0.33 | 0.33 | -0.01 (-2.94%) | 30,000 |
7 Oct 2009 | SGD | 0.335 | 0.34 | 0.33 | 0.34 | 0.34 | +0.015 (+4.62%) | 1,200,000 |
6 Oct 2009 | SGD | 0.315 | 0.34 | 0.31 | 0.325 | 0.325 | +0.02 (+6.56%) | 3,865,000 |
5 Oct 2009 | SGD | 0.305 | 0.305 | 0.29 | 0.305 | 0.305 | -0.02 (-6.15%) | 4,580,000 |
2 Oct 2009 | SGD | 0.31 | 0.33 | 0.31 | 0.325 | 0.325 | -0.055 (-14.47%) | 6,748,000 |
1 Oct 2009 | SGD | 0.39 | 0.39 | 0.38 | 0.38 | 0.38 | -0.005 (-1.30%) | 1,415,000 |
30 Sep 2009 | SGD | 0.395 | 0.395 | 0.38 | 0.385 | 0.385 | -0.02 (-4.94%) | 5,622,000 |
29 Sep 2009 | SGD | 0.395 | 0.41 | 0.395 | 0.405 | 0.405 | +0.04 (+10.96%) | 6,369,000 |
28 Sep 2009 | SGD | 0.38 | 0.38 | 0.36 | 0.365 | 0.365 | -0.05 (-12.05%) | 7,081,000 |
25 Sep 2009 | SGD | 0.39 | 0.415 | 0.39 | 0.415 | 0.415 | 0.0 (0.0%) | 4,900,000 |
24 Sep 2009 | SGD | 0.43 | 0.435 | 0.4 | 0.415 | 0.415 | -0.03 (-6.74%) | 3,069,000 |
23 Sep 2009 | SGD | 0.465 | 0.47 | 0.445 | 0.445 | 0.445 | -0.035 (-7.29%) | 7,253,000 |
22 Sep 2009 | SGD | 0.455 | 0.48 | 0.455 | 0.48 | 0.48 | +0.005 (+1.05%) | 4,004,000 |
18 Sep 2009 | SGD | 0.475 | 0.48 | 0.47 | 0.475 | 0.475 | -0.02 (-4.04%) | 5,030,000 |
17 Sep 2009 | SGD | 0.505 | 0.515 | 0.495 | 0.495 | 0.495 | -0.015 (-2.94%) | 4,510,000 |
16 Sep 2009 | SGD | 0.5 | 0.51 | 0.495 | 0.51 | 0.51 | +0.03 (+6.25%) | 7,000,000 |
15 Sep 2009 | SGD | 0.49 | 0.49 | 0.48 | 0.48 | 0.48 | +0.48 (+NA) | 1,500,000 |
14 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |