Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.12 | 0.12 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.185 | 0.19 | 0.12 | 0.12 | 0.12 | -0.07 (-36.84%) | 5,837,000 |
18 Nov 2009 | SGD | 0.225 | 0.255 | 0.16 | 0.19 | 0.19 | -0.03 (-13.64%) | 4,580,000 |
17 Nov 2009 | SGD | 0.225 | 0.23 | 0.195 | 0.22 | 0.22 | -0.01 (-4.35%) | 3,742,000 |
16 Nov 2009 | SGD | 0.21 | 0.255 | 0.19 | 0.23 | 0.23 | +0.035 (+17.95%) | 3,805,000 |
13 Nov 2009 | SGD | 0.17 | 0.195 | 0.165 | 0.195 | 0.195 | -0.005 (-2.50%) | 1,697,000 |
12 Nov 2009 | SGD | 0.26 | 0.26 | 0.175 | 0.2 | 0.2 | -0.04 (-16.67%) | 2,737,000 |
11 Nov 2009 | SGD | 0.19 | 0.24 | 0.19 | 0.24 | 0.24 | +0.07 (+41.18%) | 2,740,000 |
10 Nov 2009 | SGD | 0.225 | 0.23 | 0.17 | 0.17 | 0.17 | -0.01 (-5.56%) | 5,635,000 |
9 Nov 2009 | SGD | 0.15 | 0.18 | 0.145 | 0.18 | 0.18 | +0.035 (+24.14%) | 2,141,000 |
6 Nov 2009 | SGD | 0.155 | 0.165 | 0.145 | 0.145 | 0.145 | +0.035 (+31.82%) | 1,917,000 |
5 Nov 2009 | SGD | 0.13 | 0.13 | 0.1 | 0.11 | 0.11 | -0.025 (-18.52%) | 776,000 |
4 Nov 2009 | SGD | 0.095 | 0.145 | 0.095 | 0.135 | 0.135 | +0.04 (+42.11%) | 1,135,000 |
3 Nov 2009 | SGD | 0.14 | 0.14 | 0.095 | 0.095 | 0.095 | -0.055 (-36.67%) | 1,440,000 |
2 Nov 2009 | SGD | 0.1 | 0.15 | 0.1 | 0.15 | 0.15 | -0.025 (-14.29%) | 2,250,000 |
30 Oct 2009 | SGD | 0.18 | 0.2 | 0.17 | 0.175 | 0.175 | +0.025 (+16.67%) | 5,228,000 |
29 Oct 2009 | SGD | 0.155 | 0.155 | 0.125 | 0.15 | 0.15 | -0.045 (-23.08%) | 4,558,000 |
28 Oct 2009 | SGD | 0.245 | 0.245 | 0.18 | 0.195 | 0.195 | -0.075 (-27.78%) | 3,046,000 |
27 Oct 2009 | SGD | 0.235 | 0.27 | 0.235 | 0.27 | 0.27 | -0.075 (-21.74%) | 2,686,000 |
26 Oct 2009 | SGD | 0.345 | 0.345 | 0.345 | 0.345 | 0.345 | -0.015 (-4.17%) | 19,000 |
23 Oct 2009 | SGD | 0.32 | 0.36 | 0.32 | 0.36 | 0.36 | +0.08 (+28.57%) | 1,948,000 |
22 Oct 2009 | SGD | 0.29 | 0.3 | 0.26 | 0.28 | 0.28 | -0.03 (-9.68%) | 1,004,000 |
21 Oct 2009 | SGD | 0.31 | 0.325 | 0.3 | 0.31 | 0.31 | -0.02 (-6.06%) | 343,000 |
20 Oct 2009 | SGD | 0.32 | 0.35 | 0.31 | 0.33 | 0.33 | 0.0 (0.0%) | 769,000 |
19 Oct 2009 | SGD | 0.265 | 0.33 | 0.265 | 0.33 | 0.33 | +0.035 (+11.86%) | 526,000 |
16 Oct 2009 | SGD | 0.315 | 0.325 | 0.29 | 0.295 | 0.295 | -0.01 (-3.28%) | 669,000 |