Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.335 | 0.345 | 0.3 | 0.305 | 0.305 | +0.01 (+3.39%) | 256,000 |
14 Oct 2009 | SGD | 0.25 | 0.295 | 0.25 | 0.295 | 0.295 | +0.055 (+22.92%) | 994,000 |
13 Oct 2009 | SGD | 0.235 | 0.275 | 0.235 | 0.24 | 0.24 | +0.005 (+2.13%) | 514,000 |
12 Oct 2009 | SGD | 0.26 | 0.26 | 0.225 | 0.235 | 0.235 | -0.035 (-12.96%) | 289,000 |
9 Oct 2009 | SGD | 0.275 | 0.275 | 0.26 | 0.27 | 0.27 | -0.005 (-1.82%) | 215,000 |
8 Oct 2009 | SGD | 0.25 | 0.275 | 0.245 | 0.275 | 0.275 | +0.03 (+12.24%) | 420,000 |
7 Oct 2009 | SGD | 0.23 | 0.255 | 0.22 | 0.245 | 0.245 | +0.065 (+36.11%) | 817,000 |
6 Oct 2009 | SGD | 0.17 | 0.185 | 0.17 | 0.18 | 0.18 | +0.025 (+16.13%) | 225,000 |
5 Oct 2009 | SGD | 0.15 | 0.155 | 0.15 | 0.155 | 0.155 | 0.0 (0.0%) | 35,000 |
2 Oct 2009 | SGD | 0.165 | 0.165 | 0.155 | 0.155 | 0.155 | -0.075 (-32.61%) | 30,000 |
1 Oct 2009 | SGD | 0.23 | 0.23 | 0.23 | 0.23 | 0.23 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.235 | 0.235 | 0.215 | 0.23 | 0.23 | -0.01 (-4.17%) | 1,288,000 |
29 Sep 2009 | SGD | 0.245 | 0.255 | 0.24 | 0.24 | 0.24 | +0.035 (+17.07%) | 210,000 |
28 Sep 2009 | SGD | 0.215 | 0.215 | 0.205 | 0.205 | 0.205 | -0.075 (-26.79%) | 368,000 |
25 Sep 2009 | SGD | 0.28 | 0.28 | 0.28 | 0.28 | 0.28 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.29 | 0.29 | 0.26 | 0.28 | 0.28 | -0.075 (-21.13%) | 149,000 |
23 Sep 2009 | SGD | 0.355 | 0.36 | 0.355 | 0.355 | 0.355 | -0.02 (-5.33%) | 120,000 |
22 Sep 2009 | SGD | 0.37 | 0.375 | 0.365 | 0.375 | 0.375 | -0.02 (-5.06%) | 102,000 |
18 Sep 2009 | SGD | 0.395 | 0.395 | 0.395 | 0.395 | 0.395 | 0.0 (0.0%) | 2,000 |