Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
25 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
24 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
23 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
20 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
19 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
18 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
17 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
16 Nov 2009 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
13 Nov 2009 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 213,000 |
12 Nov 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 8,000 |
11 Nov 2009 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | -0.005 (-25%) | 150,000 |
10 Nov 2009 | SGD | 0.02 | 0.02 | 0.02 | 0.02 | 0.02 | -0.01 (-33.33%) | 45,000 |
9 Nov 2009 | SGD | 0.04 | 0.04 | 0.03 | 0.03 | 0.03 | -0.03 (-50%) | 113,000 |
6 Nov 2009 | SGD | 0.055 | 0.065 | 0.055 | 0.06 | 0.06 | -0.035 (-36.84%) | 796,000 |
5 Nov 2009 | SGD | 0.1 | 0.1 | 0.09 | 0.095 | 0.095 | +0.015 (+18.75%) | 831,000 |
4 Nov 2009 | SGD | 0.1 | 0.1 | 0.08 | 0.08 | 0.08 | -0.15 (-65.22%) | 408,000 |
3 Nov 2009 | SGD | 0.11 | 0.23 | 0.11 | 0.23 | 0.23 | +0.13 (+130%) | 1,153,000 |
2 Nov 2009 | SGD | 0.16 | 0.16 | 0.095 | 0.1 | 0.1 | -0.015 (-13.04%) | 1,248,000 |
30 Oct 2009 | SGD | 0.11 | 0.115 | 0.095 | 0.115 | 0.115 | -0.035 (-23.33%) | 1,023,000 |
29 Oct 2009 | SGD | 0.13 | 0.165 | 0.13 | 0.15 | 0.15 | +0.04 (+36.36%) | 797,000 |
28 Oct 2009 | SGD | 0.085 | 0.11 | 0.085 | 0.11 | 0.11 | +0.03 (+37.50%) | 652,000 |
27 Oct 2009 | SGD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | +0.01 (+14.29%) | 798,000 |
26 Oct 2009 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 0.085 | 0.085 | 0.07 | 0.07 | 0.07 | -0.04 (-36.36%) | 1,265,000 |
22 Oct 2009 | SGD | 0.11 | 0.115 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 686,000 |
21 Oct 2009 | SGD | 0.105 | 0.115 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,352,000 |
20 Oct 2009 | SGD | 0.11 | 0.11 | 0.095 | 0.105 | 0.105 | -0.01 (-8.70%) | 1,267,000 |
19 Oct 2009 | SGD | 0.155 | 0.155 | 0.11 | 0.115 | 0.115 | -0.035 (-23.33%) | 1,436,000 |
16 Oct 2009 | SGD | 0.14 | 0.15 | 0.14 | 0.15 | 0.15 | -0.005 (-3.23%) | 1,295,000 |