Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 Oct 2009 | SGD | 0.145 | 0.17 | 0.135 | 0.155 | 0.155 | -0.01 (-6.06%) | 1,947,000 |
14 Oct 2009 | SGD | 0.21 | 0.21 | 0.165 | 0.165 | 0.165 | -0.06 (-26.67%) | 2,726,000 |
13 Oct 2009 | SGD | 0.225 | 0.23 | 0.2 | 0.225 | 0.225 | +0.01 (+4.65%) | 2,533,000 |
12 Oct 2009 | SGD | 0.21 | 0.25 | 0.21 | 0.215 | 0.215 | -0.015 (-6.52%) | 9,017,000 |
9 Oct 2009 | SGD | 0.22 | 0.245 | 0.22 | 0.23 | 0.23 | -0.005 (-2.13%) | 3,407,000 |
8 Oct 2009 | SGD | 0.26 | 0.265 | 0.235 | 0.235 | 0.235 | -0.06 (-20.34%) | 10,471,000 |
7 Oct 2009 | SGD | 0.3 | 0.31 | 0.275 | 0.295 | 0.295 | -0.055 (-15.71%) | 3,838,000 |
6 Oct 2009 | SGD | 0.395 | 0.4 | 0.345 | 0.35 | 0.35 | -0.07 (-16.67%) | 526,000 |
5 Oct 2009 | SGD | 0.43 | 0.44 | 0.41 | 0.42 | 0.42 | -0.03 (-6.67%) | 690,000 |
2 Oct 2009 | SGD | 0.445 | 0.455 | 0.435 | 0.45 | 0.45 | +0.075 (+20%) | 839,000 |
1 Oct 2009 | SGD | 0.375 | 0.375 | 0.375 | 0.375 | 0.375 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 0.35 | 0.385 | 0.345 | 0.375 | 0.375 | +0.005 (+1.35%) | 1,493,000 |
29 Sep 2009 | SGD | 0.38 | 0.38 | 0.35 | 0.37 | 0.37 | +0.005 (+1.37%) | 364,000 |
28 Sep 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0.365 | 0.365 | 0.365 | 0.365 | 0.365 | 0.0 (0.0%) | 0 |
24 Sep 2009 | SGD | 0.325 | 0.365 | 0.325 | 0.365 | 0.365 | +0.055 (+17.74%) | 100,000 |
23 Sep 2009 | SGD | 0.31 | 0.32 | 0.305 | 0.31 | 0.31 | -0.015 (-4.62%) | 220,000 |
22 Sep 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 0 |
18 Sep 2009 | SGD | 0.325 | 0.325 | 0.325 | 0.325 | 0.325 | 0.0 (0.0%) | 20,000 |