Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.16 | 0.16 | 0.16 | 0.16 | 0.16 | 0.0 (0.0%) | 0 |
10 Oct 2006 | SGD | 0.155 | 0.2 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 737,000 |
9 Oct 2006 | SGD | 0.2 | 0.225 | 0.135 | 0.165 | 0.165 | -0.065 (-28.26%) | 465,000 |
6 Oct 2006 | SGD | 0.295 | 0.3 | 0.23 | 0.23 | 0.23 | -0.135 (-36.99%) | 654,000 |
5 Oct 2006 | SGD | 0.29 | 0.375 | 0.29 | 0.365 | 0.365 | +0.105 (+40.38%) | 1,835,000 |
4 Oct 2006 | SGD | 0.245 | 0.28 | 0.22 | 0.26 | 0.26 | +0.01 (+4%) | 1,257,000 |
3 Oct 2006 | SGD | 0.27 | 0.3 | 0.24 | 0.25 | 0.25 | -0.01 (-3.85%) | 2,557,000 |
2 Oct 2006 | SGD | 0.24 | 0.275 | 0.235 | 0.26 | 0.26 | +0.045 (+20.93%) | 2,331,000 |
29 Sep 2006 | SGD | 0.245 | 0.25 | 0.2 | 0.215 | 0.215 | 0.0 (0.0%) | 5,598,000 |
28 Sep 2006 | SGD | 0.22 | 0.245 | 0.21 | 0.215 | 0.215 | +0.005 (+2.38%) | 3,769,000 |
27 Sep 2006 | SGD | 0.205 | 0.21 | 0.195 | 0.21 | 0.21 | +0.025 (+13.51%) | 335,000 |
26 Sep 2006 | SGD | 0.23 | 0.235 | 0.185 | 0.185 | 0.185 | -0.045 (-19.57%) | 2,260,000 |
25 Sep 2006 | SGD | 0.22 | 0.23 | 0.215 | 0.23 | 0.23 | +0.005 (+2.22%) | 250,000 |
22 Sep 2006 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | -0.035 (-13.46%) | 1,679,000 |
21 Sep 2006 | SGD | 0.29 | 0.29 | 0.26 | 0.26 | 0.26 | +0.01 (+4%) | 1,305,000 |
20 Sep 2006 | SGD | 0.235 | 0.25 | 0.215 | 0.25 | 0.25 | -0.015 (-5.66%) | 1,420,000 |
19 Sep 2006 | SGD | 0.275 | 0.275 | 0.245 | 0.265 | 0.265 | -0.01 (-3.64%) | 2,092,000 |
18 Sep 2006 | SGD | 0.225 | 0.28 | 0.225 | 0.275 | 0.275 | +0.045 (+19.57%) | 2,878,000 |
15 Sep 2006 | SGD | 0.19 | 0.23 | 0.19 | 0.23 | 0.23 | +0.025 (+12.20%) | 705,000 |
14 Sep 2006 | SGD | 0.21 | 0.23 | 0.195 | 0.205 | 0.205 | -0.01 (-4.65%) | 1,283,000 |
13 Sep 2006 | SGD | 0.205 | 0.245 | 0.205 | 0.215 | 0.215 | +0.03 (+16.22%) | 3,470,000 |
12 Sep 2006 | SGD | 0.165 | 0.205 | 0.165 | 0.185 | 0.185 | +0.015 (+8.82%) | 322,000 |
11 Sep 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.17 | 0.17 | -0.02 (-10.53%) | 165,000 |
8 Sep 2006 | SGD | 0.17 | 0.19 | 0.165 | 0.19 | 0.19 | +0.04 (+26.67%) | 425,000 |
7 Sep 2006 | SGD | 0.17 | 0.17 | 0.145 | 0.15 | 0.15 | -0.05 (-25%) | 667,000 |
6 Sep 2006 | SGD | 0.225 | 0.24 | 0.2 | 0.2 | 0.2 | -0.02 (-9.09%) | 540,000 |
5 Sep 2006 | SGD | 0.22 | 0.225 | 0.21 | 0.22 | 0.22 | -0.005 (-2.22%) | 215,000 |