Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Sep 2006 | SGD | 0.215 | 0.23 | 0.215 | 0.225 | 0.225 | +0.04 (+21.62%) | 1,217,000 |
1 Sep 2006 | SGD | 0.165 | 0.185 | 0.165 | 0.185 | 0.185 | -0.005 (-2.63%) | 48,000 |
31 Aug 2006 | SGD | 0.215 | 0.23 | 0.185 | 0.19 | 0.19 | +0.005 (+2.70%) | 1,535,000 |
30 Aug 2006 | SGD | 0.15 | 0.19 | 0.15 | 0.185 | 0.185 | +0.055 (+42.31%) | 2,624,000 |
29 Aug 2006 | SGD | 0.115 | 0.135 | 0.115 | 0.13 | 0.13 | +0.025 (+23.81%) | 1,065,000 |
28 Aug 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.105 | 0.105 | -0.005 (-4.55%) | 240,000 |
25 Aug 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.11 | 0.11 | +0.005 (+4.76%) | 828,000 |
24 Aug 2006 | SGD | 0.12 | 0.12 | 0.095 | 0.105 | 0.105 | -0.04 (-27.59%) | 1,425,000 |
23 Aug 2006 | SGD | 0.145 | 0.145 | 0.145 | 0.145 | 0.145 | +0.005 (+3.57%) | 660,000 |
22 Aug 2006 | SGD | 0.14 | 0.145 | 0.14 | 0.14 | 0.14 | -0.005 (-3.45%) | 607,000 |
21 Aug 2006 | SGD | 0.15 | 0.15 | 0.14 | 0.145 | 0.145 | -0.005 (-3.33%) | 926,000 |
18 Aug 2006 | SGD | 0.155 | 0.16 | 0.15 | 0.15 | 0.15 | -0.005 (-3.23%) | 385,000 |
17 Aug 2006 | SGD | 0.155 | 0.155 | 0.14 | 0.155 | 0.155 | +0.01 (+6.90%) | 975,000 |
16 Aug 2006 | SGD | 0.125 | 0.16 | 0.125 | 0.145 | 0.145 | +0.025 (+20.83%) | 2,502,000 |
15 Aug 2006 | SGD | 0.115 | 0.12 | 0.115 | 0.12 | 0.12 | +0.01 (+9.09%) | 1,026,000 |
14 Aug 2006 | SGD | 0.105 | 0.11 | 0.105 | 0.11 | 0.11 | +0.01 (+10%) | 885,000 |
11 Aug 2006 | SGD | 0.1 | 0.105 | 0.1 | 0.1 | 0.1 | 0.0 (0.0%) | 540,000 |
10 Aug 2006 | SGD | 0.115 | 0.125 | 0.1 | 0.1 | 0.1 | -0.01 (-9.09%) | 1,525,000 |
8 Aug 2006 | SGD | 0.115 | 0.115 | 0.095 | 0.11 | 0.11 | -0.005 (-4.35%) | 1,395,000 |
7 Aug 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.115 | 0.115 | 0.0 (0.0%) | 1,105,000 |
4 Aug 2006 | SGD | 0.125 | 0.125 | 0.115 | 0.115 | 0.115 | -0.02 (-14.81%) | 690,000 |
3 Aug 2006 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.025 (+22.73%) | 1,612,000 |
2 Aug 2006 | SGD | 0.12 | 0.12 | 0.11 | 0.11 | 0.11 | -0.01 (-8.33%) | 401,000 |
1 Aug 2006 | SGD | 0.11 | 0.125 | 0.11 | 0.12 | 0.12 | +0.01 (+9.09%) | 966,000 |
31 Jul 2006 | SGD | 0.135 | 0.14 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 1,625,000 |
28 Jul 2006 | SGD | 0.135 | 0.135 | 0.12 | 0.125 | 0.125 | -0.01 (-7.41%) | 1,130,000 |
27 Jul 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.135 | 0.135 | +0.02 (+17.39%) | 1,675,000 |
26 Jul 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.115 | 0.115 | -0.015 (-11.54%) | 392,000 |
25 Jul 2006 | SGD | 0.15 | 0.15 | 0.125 | 0.13 | 0.13 | 0.0 (0.0%) | 563,000 |
24 Jul 2006 | SGD | 0.13 | 0.135 | 0.13 | 0.13 | 0.13 | -0.005 (-3.70%) | 534,000 |