Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jul 2006 | SGD | 0.16 | 0.16 | 0.125 | 0.135 | 0.135 | -0.03 (-18.18%) | 1,159,000 |
20 Jul 2006 | SGD | 0.175 | 0.18 | 0.165 | 0.165 | 0.165 | +0.015 (+10.00%) | 1,645,000 |
19 Jul 2006 | SGD | 0.17 | 0.175 | 0.145 | 0.15 | 0.15 | -0.015 (-9.09%) | 1,084,000 |
18 Jul 2006 | SGD | 0.15 | 0.165 | 0.15 | 0.165 | 0.165 | +0.02 (+13.79%) | 905,000 |
17 Jul 2006 | SGD | 0.18 | 0.18 | 0.145 | 0.145 | 0.145 | -0.06 (-29.27%) | 1,174,000 |
14 Jul 2006 | SGD | 0.22 | 0.225 | 0.195 | 0.205 | 0.205 | -0.02 (-8.89%) | 1,269,000 |
13 Jul 2006 | SGD | 0.23 | 0.235 | 0.22 | 0.225 | 0.225 | 0.0 (0.0%) | 1,460,000 |
12 Jul 2006 | SGD | 0.235 | 0.24 | 0.225 | 0.225 | 0.225 | +0.005 (+2.27%) | 2,473,000 |
11 Jul 2006 | SGD | 0.255 | 0.255 | 0.22 | 0.22 | 0.22 | -0.015 (-6.38%) | 4,286,000 |
10 Jul 2006 | SGD | 0.22 | 0.255 | 0.22 | 0.235 | 0.235 | -0.015 (-6%) | 2,341,000 |
7 Jul 2006 | SGD | 0.235 | 0.25 | 0.235 | 0.25 | 0.25 | 0.0 (0.0%) | 192,000 |
6 Jul 2006 | SGD | 0.2 | 0.25 | 0.2 | 0.25 | 0.25 | +0.025 (+11.11%) | 1,534,000 |
5 Jul 2006 | SGD | 0.24 | 0.245 | 0.21 | 0.225 | 0.225 | -0.02 (-8.16%) | 1,305,000 |
4 Jul 2006 | SGD | 0.25 | 0.26 | 0.24 | 0.245 | 0.245 | +0.005 (+2.08%) | 1,701,000 |
3 Jul 2006 | SGD | 0.235 | 0.24 | 0.235 | 0.24 | 0.24 | +0.01 (+4.35%) | 951,000 |
30 Jun 2006 | SGD | 0.225 | 0.255 | 0.225 | 0.23 | 0.23 | +0.035 (+17.95%) | 2,209,000 |
29 Jun 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.195 | 0.195 | +0.01 (+5.41%) | 1,368,000 |
28 Jun 2006 | SGD | 0.185 | 0.185 | 0.165 | 0.185 | 0.185 | -0.03 (-13.95%) | 1,557,000 |
27 Jun 2006 | SGD | 0.23 | 0.235 | 0.21 | 0.215 | 0.215 | -0.01 (-4.44%) | 2,393,000 |
26 Jun 2006 | SGD | 0.195 | 0.23 | 0.195 | 0.225 | 0.225 | +0.03 (+15.38%) | 809,000 |
23 Jun 2006 | SGD | 0.18 | 0.195 | 0.175 | 0.195 | 0.195 | -0.005 (-2.50%) | 766,000 |
22 Jun 2006 | SGD | 0.19 | 0.2 | 0.19 | 0.2 | 0.2 | +0.025 (+14.29%) | 1,539,000 |
21 Jun 2006 | SGD | 0.165 | 0.185 | 0.165 | 0.175 | 0.175 | +0.005 (+2.94%) | 1,096,000 |
20 Jun 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.17 | 0.17 | -0.005 (-2.86%) | 1,335,000 |
19 Jun 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.175 | 0.175 | -0.005 (-2.78%) | 1,440,000 |
16 Jun 2006 | SGD | 0.15 | 0.185 | 0.15 | 0.18 | 0.18 | +0.045 (+33.33%) | 5,742,000 |
15 Jun 2006 | SGD | 0.14 | 0.15 | 0.13 | 0.135 | 0.135 | +0.01 (+8%) | 1,050,000 |
14 Jun 2006 | SGD | 0.13 | 0.135 | 0.125 | 0.125 | 0.125 | +0.005 (+4.17%) | 315,000 |
13 Jun 2006 | SGD | 0.135 | 0.135 | 0.115 | 0.12 | 0.12 | -0.015 (-11.11%) | 1,555,000 |
12 Jun 2006 | SGD | 0.11 | 0.14 | 0.11 | 0.135 | 0.135 | +0.015 (+12.50%) | 4,230,000 |