Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Jun 2006 | SGD | 0.105 | 0.125 | 0.1 | 0.12 | 0.12 | +0.025 (+26.32%) | 3,982,000 |
8 Jun 2006 | SGD | 0.125 | 0.125 | 0.09 | 0.095 | 0.095 | -0.03 (-24%) | 2,546,000 |
7 Jun 2006 | SGD | 0.135 | 0.14 | 0.125 | 0.125 | 0.125 | -0.005 (-3.85%) | 2,286,000 |
6 Jun 2006 | SGD | 0.125 | 0.135 | 0.125 | 0.13 | 0.13 | -0.01 (-7.14%) | 5,885,000 |
5 Jun 2006 | SGD | 0.155 | 0.155 | 0.135 | 0.14 | 0.14 | -0.005 (-3.45%) | 3,984,000 |
2 Jun 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | +0.01 (+7.41%) | 4,244,000 |
1 Jun 2006 | SGD | 0.145 | 0.15 | 0.135 | 0.135 | 0.135 | 0.0 (0.0%) | 3,240,000 |
31 May 2006 | SGD | 0.135 | 0.145 | 0.125 | 0.135 | 0.135 | -0.015 (-10.00%) | 6,683,000 |
30 May 2006 | SGD | 0.14 | 0.175 | 0.13 | 0.15 | 0.15 | 0.0 (0.0%) | 10,660,000 |
29 May 2006 | SGD | 0.16 | 0.165 | 0.12 | 0.15 | 0.15 | -0.09 (-37.50%) | 9,358,000 |
26 May 2006 | SGD | 0.21 | 0.305 | 0.21 | 0.24 | 0.24 | +0.06 (+33.33%) | 18,246,000 |
25 May 2006 | SGD | 0.21 | 0.215 | 0.175 | 0.18 | 0.18 | -0.03 (-14.29%) | 5,123,000 |
24 May 2006 | SGD | 0.205 | 0.22 | 0.18 | 0.21 | 0.21 | +0.005 (+2.44%) | 8,820,000 |
23 May 2006 | SGD | 0.155 | 0.215 | 0.155 | 0.205 | 0.205 | +0.055 (+36.67%) | 7,165,000 |
22 May 2006 | SGD | 0.26 | 0.275 | 0.15 | 0.15 | 0.15 | -0.11 (-42.31%) | 9,991,000 |
19 May 2006 | SGD | 0.25 | 0.29 | 0.245 | 0.26 | 0.26 | -0.005 (-1.89%) | 10,202,000 |
18 May 2006 | SGD | 0.285 | 0.285 | 0.23 | 0.265 | 0.265 | -0.055 (-17.19%) | 10,595,000 |
17 May 2006 | SGD | 0.3 | 0.335 | 0.3 | 0.32 | 0.32 | +0.045 (+16.36%) | 5,491,000 |
16 May 2006 | SGD | 0.335 | 0.35 | 0.245 | 0.275 | 0.275 | -0.03 (-9.84%) | 3,972,000 |
15 May 2006 | SGD | 0.395 | 0.395 | 0.295 | 0.305 | 0.305 | -0.11 (-26.51%) | 7,190,000 |
11 May 2006 | SGD | 0.495 | 0.495 | 0.41 | 0.415 | 0.415 | -0.085 (-17%) | 5,907,000 |
10 May 2006 | SGD | 0.51 | 0.54 | 0.47 | 0.5 | 0.5 | +0.015 (+3.09%) | 4,615,000 |
9 May 2006 | SGD | 0.45 | 0.49 | 0.43 | 0.485 | 0.485 | +0.035 (+7.78%) | 3,563,000 |
8 May 2006 | SGD | 0.425 | 0.47 | 0.425 | 0.45 | 0.45 | +0.035 (+8.43%) | 5,208,000 |
5 May 2006 | SGD | 0.415 | 0.425 | 0.405 | 0.415 | 0.415 | 0.0 (0.0%) | 1,073,000 |
4 May 2006 | SGD | 0.41 | 0.43 | 0.405 | 0.415 | 0.415 | +0.005 (+1.22%) | 2,680,000 |
3 May 2006 | SGD | 0.415 | 0.415 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 2,641,000 |
2 May 2006 | SGD | 0.4 | 0.415 | 0.39 | 0.395 | 0.395 | +0.01 (+2.60%) | 2,770,000 |
28 Apr 2006 | SGD | 0.415 | 0.415 | 0.38 | 0.385 | 0.385 | -0.035 (-8.33%) | 3,840,000 |
27 Apr 2006 | SGD | 0.43 | 0.45 | 0.415 | 0.42 | 0.42 | 0.0 (0.0%) | 1,405,000 |