Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
26 Apr 2006 | SGD | 0.43 | 0.44 | 0.405 | 0.42 | 0.42 | -0.02 (-4.55%) | 3,221,000 |
25 Apr 2006 | SGD | 0.46 | 0.485 | 0.4 | 0.44 | 0.44 | -0.02 (-4.35%) | 4,329,000 |
24 Apr 2006 | SGD | 0.48 | 0.505 | 0.445 | 0.46 | 0.46 | -0.05 (-9.80%) | 1,490,000 |
21 Apr 2006 | SGD | 0.47 | 0.51 | 0.47 | 0.51 | 0.51 | +0.035 (+7.37%) | 3,681,000 |
20 Apr 2006 | SGD | 0.425 | 0.495 | 0.425 | 0.475 | 0.475 | +0.06 (+14.46%) | 4,311,000 |
19 Apr 2006 | SGD | 0.4 | 0.42 | 0.395 | 0.415 | 0.415 | +0.025 (+6.41%) | 3,358,000 |
18 Apr 2006 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | -0.01 (-2.50%) | 1,832,000 |
17 Apr 2006 | SGD | 0.395 | 0.41 | 0.395 | 0.4 | 0.4 | -0.01 (-2.44%) | 5,518,000 |
13 Apr 2006 | SGD | 0.41 | 0.425 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 970,000 |
12 Apr 2006 | SGD | 0.37 | 0.41 | 0.365 | 0.405 | 0.405 | +0.025 (+6.58%) | 5,627,000 |
11 Apr 2006 | SGD | 0.36 | 0.395 | 0.36 | 0.38 | 0.38 | +0.025 (+7.04%) | 2,617,000 |
10 Apr 2006 | SGD | 0.38 | 0.38 | 0.33 | 0.355 | 0.355 | -0.015 (-4.05%) | 5,417,000 |
7 Apr 2006 | SGD | 0.43 | 0.435 | 0.37 | 0.37 | 0.37 | -0.06 (-13.95%) | 4,216,000 |
6 Apr 2006 | SGD | 0.455 | 0.455 | 0.41 | 0.43 | 0.43 | -0.02 (-4.44%) | 2,856,000 |
5 Apr 2006 | SGD | 0.465 | 0.465 | 0.45 | 0.45 | 0.45 | 0.0 (0.0%) | 200,000 |