Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
4 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 50,000 |
2 Oct 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 959,000 |
29 Sep 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.005 (-50%) | 290,000 |
28 Sep 2006 | SGD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.005 | 0.01 | 0.005 | 0.01 | 0.01 | -0.01 (-50%) | 432,000 |
26 Sep 2006 | SGD | 0.005 | 0.02 | 0.005 | 0.02 | 0.02 | +0.01 (+100%) | 630,000 |
25 Sep 2006 | SGD | 0.015 | 0.015 | 0.01 | 0.01 | 0.01 | -0.005 (-33.33%) | 185,000 |
22 Sep 2006 | SGD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | +0.005 (+50.00%) | 1,415,000 |
21 Sep 2006 | SGD | 0.02 | 0.02 | 0.01 | 0.01 | 0.01 | -0.01 (-50%) | 738,000 |
20 Sep 2006 | SGD | 0.04 | 0.045 | 0.02 | 0.02 | 0.02 | -0.015 (-42.86%) | 1,185,000 |
19 Sep 2006 | SGD | 0.035 | 0.045 | 0.035 | 0.035 | 0.035 | -0.005 (-12.50%) | 1,128,000 |
18 Sep 2006 | SGD | 0.05 | 0.05 | 0.035 | 0.04 | 0.04 | -0.01 (-20%) | 2,293,000 |
15 Sep 2006 | SGD | 0.075 | 0.08 | 0.05 | 0.05 | 0.05 | -0.02 (-28.57%) | 3,242,000 |
14 Sep 2006 | SGD | 0.075 | 0.08 | 0.07 | 0.07 | 0.07 | -0.01 (-12.50%) | 3,621,000 |
13 Sep 2006 | SGD | 0.09 | 0.09 | 0.075 | 0.08 | 0.08 | -0.035 (-30.43%) | 4,472,000 |
12 Sep 2006 | SGD | 0.13 | 0.13 | 0.1 | 0.115 | 0.115 | -0.02 (-14.81%) | 3,643,000 |
11 Sep 2006 | SGD | 0.135 | 0.135 | 0.11 | 0.135 | 0.135 | +0.005 (+3.85%) | 5,461,000 |
8 Sep 2006 | SGD | 0.16 | 0.17 | 0.13 | 0.13 | 0.13 | -0.035 (-21.21%) | 8,995,000 |
7 Sep 2006 | SGD | 0.15 | 0.18 | 0.145 | 0.165 | 0.165 | +0.03 (+22.22%) | 9,721,000 |
6 Sep 2006 | SGD | 0.13 | 0.135 | 0.11 | 0.135 | 0.135 | +0.005 (+3.85%) | 8,444,000 |
5 Sep 2006 | SGD | 0.12 | 0.135 | 0.12 | 0.13 | 0.13 | 0.0 (0.0%) | 2,313,000 |
4 Sep 2006 | SGD | 0.16 | 0.16 | 0.125 | 0.13 | 0.13 | -0.035 (-21.21%) | 3,629,000 |
1 Sep 2006 | SGD | 0.185 | 0.195 | 0.165 | 0.165 | 0.165 | -0.01 (-5.71%) | 6,745,000 |
31 Aug 2006 | SGD | 0.175 | 0.18 | 0.14 | 0.175 | 0.175 | -0.005 (-2.78%) | 5,799,000 |
30 Aug 2006 | SGD | 0.225 | 0.225 | 0.175 | 0.18 | 0.18 | -0.065 (-26.53%) | 4,465,000 |
29 Aug 2006 | SGD | 0.29 | 0.29 | 0.245 | 0.245 | 0.245 | -0.065 (-20.97%) | 3,239,000 |