Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.175 | 0.175 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.27 | 0.27 | 0.175 | 0.175 | 0.175 | -0.405 (-69.83%) | 382,000 |
23 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
15 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
11 Aug 2006 | SGD | 0.58 | 0.58 | 0.58 | 0.58 | 0.58 | 0.0 (0.0%) | 0 |
10 Aug 2006 | SGD | 0.58 | 0.58 | 0.57 | 0.58 | 0.58 | +0.15 (+34.88%) | 50,000 |
8 Aug 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | +0.085 (+24.64%) | 10,000 |
7 Aug 2006 | SGD | 0.325 | 0.345 | 0.315 | 0.345 | 0.345 | -0.18 (-34.29%) | 20,000 |
4 Aug 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
3 Aug 2006 | SGD | 0.525 | 0.525 | 0.525 | 0.525 | 0.525 | 0.0 (0.0%) | 0 |
2 Aug 2006 | SGD | 0.46 | 0.525 | 0.46 | 0.525 | 0.525 | +0.075 (+16.67%) | 55,000 |
1 Aug 2006 | SGD | 0.515 | 0.52 | 0.45 | 0.45 | 0.45 | -0.035 (-7.22%) | 73,000 |
31 Jul 2006 | SGD | 0.57 | 0.57 | 0.48 | 0.485 | 0.485 | +0.015 (+3.19%) | 215,000 |
28 Jul 2006 | SGD | 0.44 | 0.51 | 0.44 | 0.47 | 0.47 | +0.025 (+5.62%) | 710,000 |
27 Jul 2006 | SGD | 0.34 | 0.445 | 0.34 | 0.445 | 0.445 | +0.14 (+45.90%) | 634,000 |
26 Jul 2006 | SGD | 0.325 | 0.325 | 0.285 | 0.305 | 0.305 | -0.05 (-14.08%) | 214,000 |
25 Jul 2006 | SGD | 0.355 | 0.355 | 0.355 | 0.355 | 0.355 | +0.07 (+24.56%) | 20,000 |
24 Jul 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
21 Jul 2006 | SGD | 0.285 | 0.285 | 0.285 | 0.285 | 0.285 | 0.0 (0.0%) | 0 |
20 Jul 2006 | SGD | 0.275 | 0.285 | 0.27 | 0.285 | 0.285 | +0.1 (+54.05%) | 120,000 |
19 Jul 2006 | SGD | 0.205 | 0.205 | 0.185 | 0.185 | 0.185 | +0.035 (+23.33%) | 120,000 |