Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.13 | 0.13 | 0.13 | 0.13 | 0.13 | 0.0 (0.0%) | 0 |
24 Aug 2006 | SGD | 0.175 | 0.175 | 0.085 | 0.13 | 0.13 | -0.43 (-76.79%) | 788,000 |
23 Aug 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
22 Aug 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
21 Aug 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
18 Aug 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
17 Aug 2006 | SGD | 0.56 | 0.56 | 0.56 | 0.56 | 0.56 | 0.0 (0.0%) | 0 |
16 Aug 2006 | SGD | 0.5 | 0.56 | 0.5 | 0.56 | 0.56 | +0.135 (+31.76%) | 40,000 |
15 Aug 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | 0.0 (0.0%) | 0 |
14 Aug 2006 | SGD | 0.425 | 0.425 | 0.425 | 0.425 | 0.425 | +0.005 (+1.19%) | 3,000 |
11 Aug 2006 | SGD | 0.415 | 0.455 | 0.405 | 0.42 | 0.42 | -0.01 (-2.33%) | 70,000 |
10 Aug 2006 | SGD | 0.43 | 0.44 | 0.415 | 0.43 | 0.43 | +0.13 (+43.33%) | 156,000 |
8 Aug 2006 | SGD | 0.3 | 0.32 | 0.3 | 0.3 | 0.3 | +0.02 (+7.14%) | 132,000 |
7 Aug 2006 | SGD | 0.26 | 0.28 | 0.225 | 0.28 | 0.28 | -0.015 (-5.08%) | 161,000 |
4 Aug 2006 | SGD | 0.375 | 0.375 | 0.28 | 0.295 | 0.295 | -0.08 (-21.33%) | 160,000 |
3 Aug 2006 | SGD | 0.395 | 0.395 | 0.375 | 0.375 | 0.375 | -0.005 (-1.32%) | 40,000 |
2 Aug 2006 | SGD | 0.365 | 0.41 | 0.365 | 0.38 | 0.38 | +0.04 (+11.76%) | 45,000 |
1 Aug 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.05 (-12.82%) | 70,000 |
31 Jul 2006 | SGD | 0.39 | 0.39 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 20,000 |
28 Jul 2006 | SGD | 0.37 | 0.395 | 0.345 | 0.365 | 0.365 | +0.02 (+5.80%) | 825,000 |
27 Jul 2006 | SGD | 0.23 | 0.345 | 0.23 | 0.345 | 0.345 | +0.12 (+53.33%) | 208,000 |
26 Jul 2006 | SGD | 0.225 | 0.23 | 0.215 | 0.225 | 0.225 | -0.04 (-15.09%) | 175,000 |
25 Jul 2006 | SGD | 0.26 | 0.265 | 0.26 | 0.265 | 0.265 | +0.065 (+32.50%) | 70,000 |
24 Jul 2006 | SGD | 0.165 | 0.2 | 0.165 | 0.2 | 0.2 | +0.005 (+2.56%) | 152,000 |
21 Jul 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | -0.02 (-9.30%) | 13,000 |
20 Jul 2006 | SGD | 0.205 | 0.215 | 0.2 | 0.215 | 0.215 | +0.095 (+79.17%) | 244,000 |
19 Jul 2006 | SGD | 0.14 | 0.145 | 0.12 | 0.12 | 0.12 | 0.0 (0.0%) | 975,000 |