Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
18 Jul 2006 | SGD | 0.12 | 0.135 | 0.11 | 0.12 | 0.12 | 0.0 (0.0%) | 823,000 |
17 Jul 2006 | SGD | 0.1 | 0.125 | 0.1 | 0.12 | 0.12 | -0.01 (-7.69%) | 149,000 |
14 Jul 2006 | SGD | 0.135 | 0.135 | 0.13 | 0.13 | 0.13 | -0.06 (-31.58%) | 22,000 |
13 Jul 2006 | SGD | 0.205 | 0.205 | 0.19 | 0.19 | 0.19 | -0.08 (-29.63%) | 27,000 |
12 Jul 2006 | SGD | 0.26 | 0.29 | 0.26 | 0.27 | 0.27 | -0.025 (-8.47%) | 350,000 |
11 Jul 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
10 Jul 2006 | SGD | 0.29 | 0.295 | 0.29 | 0.295 | 0.295 | +0.03 (+11.32%) | 25,000 |
7 Jul 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.01 (-3.64%) | 10,000 |
6 Jul 2006 | SGD | 0.235 | 0.275 | 0.235 | 0.275 | 0.275 | +0.045 (+19.57%) | 45,000 |
5 Jul 2006 | SGD | 0.245 | 0.245 | 0.23 | 0.23 | 0.23 | -0.03 (-11.54%) | 40,000 |
4 Jul 2006 | SGD | 0.255 | 0.26 | 0.25 | 0.26 | 0.26 | +0.03 (+13.04%) | 85,000 |
3 Jul 2006 | SGD | 0.23 | 0.255 | 0.23 | 0.23 | 0.23 | +0.025 (+12.20%) | 130,000 |
30 Jun 2006 | SGD | 0.185 | 0.205 | 0.18 | 0.205 | 0.205 | +0.075 (+57.69%) | 1,711,000 |
29 Jun 2006 | SGD | 0.14 | 0.14 | 0.13 | 0.13 | 0.13 | +0.02 (+18.18%) | 338,000 |
28 Jun 2006 | SGD | 0.125 | 0.125 | 0.095 | 0.11 | 0.11 | -0.025 (-18.52%) | 1,570,000 |
27 Jun 2006 | SGD | 0.16 | 0.165 | 0.135 | 0.135 | 0.135 | -0.025 (-15.63%) | 1,994,000 |
26 Jun 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | 0.0 (0.0%) | 510,000 |
23 Jun 2006 | SGD | 0.14 | 0.165 | 0.14 | 0.16 | 0.16 | -0.045 (-21.95%) | 2,135,000 |
22 Jun 2006 | SGD | 0.195 | 0.205 | 0.19 | 0.205 | 0.205 | +0.04 (+24.24%) | 375,000 |
21 Jun 2006 | SGD | 0.15 | 0.165 | 0.135 | 0.165 | 0.165 | +0.01 (+6.45%) | 555,000 |
20 Jun 2006 | SGD | 0.175 | 0.175 | 0.15 | 0.155 | 0.155 | -0.065 (-29.55%) | 450,000 |
19 Jun 2006 | SGD | 0.22 | 0.22 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 0 |
16 Jun 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.22 | 0.22 | +0.09 (+69.23%) | 270,000 |
15 Jun 2006 | SGD | 0.125 | 0.13 | 0.125 | 0.13 | 0.13 | -0.005 (-3.70%) | 130,000 |
14 Jun 2006 | SGD | 0.115 | 0.135 | 0.115 | 0.135 | 0.135 | +0.03 (+28.57%) | 100,000 |
13 Jun 2006 | SGD | 0.135 | 0.135 | 0.105 | 0.105 | 0.105 | -0.085 (-44.74%) | 92,000 |
12 Jun 2006 | SGD | 0.18 | 0.19 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 90,000 |
9 Jun 2006 | SGD | 0.175 | 0.18 | 0.175 | 0.18 | 0.18 | +0.045 (+33.33%) | 110,000 |
8 Jun 2006 | SGD | 0.16 | 0.17 | 0.135 | 0.135 | 0.135 | -0.115 (-46%) | 213,000 |
7 Jun 2006 | SGD | 0.26 | 0.26 | 0.25 | 0.25 | 0.25 | 0.0 (0.0%) | 40,000 |