Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2006 | SGD | 0.25 | 0.25 | 0.25 | 0.25 | 0.25 | -0.05 (-16.67%) | 15,000 |
5 Jun 2006 | SGD | 0.285 | 0.325 | 0.285 | 0.3 | 0.3 | +0.025 (+9.09%) | 120,000 |
2 Jun 2006 | SGD | 0.215 | 0.275 | 0.215 | 0.275 | 0.275 | +0.075 (+37.50%) | 108,000 |
1 Jun 2006 | SGD | 0.245 | 0.27 | 0.2 | 0.2 | 0.2 | -0.06 (-23.08%) | 205,000 |
31 May 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | 0.0 (0.0%) | 0 |
30 May 2006 | SGD | 0.26 | 0.26 | 0.26 | 0.26 | 0.26 | -0.03 (-10.34%) | 20,000 |
29 May 2006 | SGD | 0.26 | 0.29 | 0.26 | 0.29 | 0.29 | +0.04 (+16.00%) | 130,000 |
26 May 2006 | SGD | 0.25 | 0.26 | 0.25 | 0.25 | 0.25 | +0.04 (+19.05%) | 85,000 |
25 May 2006 | SGD | 0.225 | 0.225 | 0.205 | 0.21 | 0.21 | -0.045 (-17.65%) | 48,000 |
24 May 2006 | SGD | 0.255 | 0.27 | 0.255 | 0.255 | 0.255 | +0.005 (+2%) | 100,000 |
23 May 2006 | SGD | 0.23 | 0.25 | 0.215 | 0.25 | 0.25 | +0.01 (+4.17%) | 80,000 |
22 May 2006 | SGD | 0.37 | 0.37 | 0.24 | 0.24 | 0.24 | -0.145 (-37.66%) | 544,000 |
19 May 2006 | SGD | 0.36 | 0.395 | 0.335 | 0.385 | 0.385 | +0.005 (+1.32%) | 307,000 |
18 May 2006 | SGD | 0.4 | 0.42 | 0.36 | 0.38 | 0.38 | -0.14 (-26.92%) | 352,000 |
17 May 2006 | SGD | 0.44 | 0.53 | 0.44 | 0.52 | 0.52 | +0.16 (+44.44%) | 255,000 |
16 May 2006 | SGD | 0.41 | 0.415 | 0.36 | 0.36 | 0.36 | -0.035 (-8.86%) | 445,000 |
15 May 2006 | SGD | 0.505 | 0.505 | 0.395 | 0.395 | 0.395 | -0.365 (-48.03%) | 1,523,000 |
11 May 2006 | SGD | 0.68 | 0.76 | 0.67 | 0.76 | 0.76 | +0.085 (+12.59%) | 429,000 |
10 May 2006 | SGD | 0.77 | 0.795 | 0.675 | 0.675 | 0.675 | -0.075 (-10%) | 200,000 |
9 May 2006 | SGD | 0.815 | 0.82 | 0.75 | 0.75 | 0.75 | -0.09 (-10.71%) | 146,000 |
8 May 2006 | SGD | 0.785 | 0.84 | 0.785 | 0.84 | 0.84 | +0.15 (+21.74%) | 300,000 |
5 May 2006 | SGD | 0.69 | 0.69 | 0.69 | 0.69 | 0.69 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.7 | 0.715 | 0.69 | 0.69 | 0.69 | -0.04 (-5.48%) | 64,000 |
3 May 2006 | SGD | 0.6 | 0.73 | 0.6 | 0.73 | 0.73 | +0.18 (+32.73%) | 80,000 |
2 May 2006 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.06 (+12.24%) | 10,000 |
28 Apr 2006 | SGD | 0.45 | 0.49 | 0.42 | 0.49 | 0.49 | -0.045 (-8.41%) | 40,000 |
27 Apr 2006 | SGD | 0.535 | 0.535 | 0.535 | 0.535 | 0.535 | +0.02 (+3.88%) | 10,000 |
26 Apr 2006 | SGD | 0.515 | 0.515 | 0.515 | 0.515 | 0.515 | +0.03 (+6.19%) | 5,000 |
25 Apr 2006 | SGD | 0.485 | 0.485 | 0.485 | 0.485 | 0.485 | +0.485 (+NA) | 5,000 |
24 Apr 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |