Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Jul 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
28 Jul 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
27 Jul 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
26 Jul 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | 0.0 (0.0%) | 0 |
25 Jul 2006 | SGD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.025 (-83.33%) | 90,000 |
24 Jul 2006 | SGD | 0.05 | 0.06 | 0.03 | 0.03 | 0.03 | -0.02 (-40%) | 1,047,000 |
21 Jul 2006 | SGD | 0.085 | 0.09 | 0.045 | 0.05 | 0.05 | -0.02 (-28.57%) | 470,000 |
20 Jul 2006 | SGD | 0.105 | 0.105 | 0.07 | 0.07 | 0.07 | -0.135 (-65.85%) | 1,411,000 |
19 Jul 2006 | SGD | 0.255 | 0.255 | 0.195 | 0.205 | 0.205 | -0.08 (-28.07%) | 936,000 |
18 Jul 2006 | SGD | 0.29 | 0.31 | 0.23 | 0.285 | 0.285 | -0.005 (-1.72%) | 1,233,000 |
17 Jul 2006 | SGD | 0.28 | 0.325 | 0.26 | 0.29 | 0.29 | +0.05 (+20.83%) | 1,178,000 |
14 Jul 2006 | SGD | 0.23 | 0.285 | 0.225 | 0.24 | 0.24 | +0.07 (+41.18%) | 3,087,000 |
13 Jul 2006 | SGD | 0.14 | 0.18 | 0.1 | 0.17 | 0.17 | +0.05 (+41.67%) | 3,685,000 |
12 Jul 2006 | SGD | 0.13 | 0.13 | 0.115 | 0.12 | 0.12 | -0.02 (-14.29%) | 461,000 |
11 Jul 2006 | SGD | 0.12 | 0.14 | 0.12 | 0.14 | 0.14 | +0.035 (+33.33%) | 949,000 |
10 Jul 2006 | SGD | 0.21 | 0.21 | 0.1 | 0.105 | 0.105 | -0.045 (-30%) | 1,823,000 |
7 Jul 2006 | SGD | 0.145 | 0.185 | 0.14 | 0.15 | 0.15 | -0.025 (-14.29%) | 1,302,000 |
6 Jul 2006 | SGD | 0.28 | 0.31 | 0.17 | 0.175 | 0.175 | -0.085 (-32.69%) | 2,625,000 |
5 Jul 2006 | SGD | 0.235 | 0.26 | 0.225 | 0.26 | 0.26 | +0.02 (+8.33%) | 1,141,000 |
4 Jul 2006 | SGD | 0.23 | 0.24 | 0.215 | 0.24 | 0.24 | -0.015 (-5.88%) | 525,000 |
3 Jul 2006 | SGD | 0.26 | 0.29 | 0.235 | 0.255 | 0.255 | -0.035 (-12.07%) | 2,065,000 |
30 Jun 2006 | SGD | 0.335 | 0.37 | 0.275 | 0.29 | 0.29 | -0.22 (-43.14%) | 5,500,000 |
29 Jun 2006 | SGD | 0.565 | 0.565 | 0.48 | 0.51 | 0.51 | -0.12 (-19.05%) | 3,598,000 |
28 Jun 2006 | SGD | 0.72 | 0.77 | 0.61 | 0.63 | 0.63 | +0.03 (+5%) | 1,864,000 |
27 Jun 2006 | SGD | 0.575 | 0.605 | 0.525 | 0.6 | 0.6 | -0.01 (-1.64%) | 1,538,000 |
26 Jun 2006 | SGD | 0.65 | 0.67 | 0.58 | 0.61 | 0.61 | -0.01 (-1.61%) | 1,070,000 |
23 Jun 2006 | SGD | 0.685 | 0.725 | 0.59 | 0.62 | 0.62 | -0.01 (-1.59%) | 2,047,000 |
22 Jun 2006 | SGD | 0.6 | 0.635 | 0.575 | 0.63 | 0.63 | -0.155 (-19.75%) | 1,799,000 |
21 Jun 2006 | SGD | 0.82 | 0.925 | 0.76 | 0.785 | 0.785 | -0.04 (-4.85%) | 1,131,000 |
20 Jun 2006 | SGD | 0.75 | 0.875 | 0.75 | 0.825 | 0.825 | +0.115 (+16.20%) | 1,875,000 |