Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 0.705 | 0.735 | 0.69 | 0.71 | 0.71 | +0.025 (+3.65%) | 1,934,000 |
16 Jun 2006 | SGD | 0.8 | 0.805 | 0.68 | 0.685 | 0.685 | -0.375 (-35.38%) | 884,000 |
15 Jun 2006 | SGD | 1.01 | 1.13 | 1.01 | 1.06 | 1.06 | -0.13 (-10.92%) | 809,000 |
14 Jun 2006 | SGD | 1.24 | 1.24 | 1.04 | 1.19 | 1.19 | -0.01 (-0.83%) | 1,337,000 |
13 Jun 2006 | SGD | 1.04 | 1.3 | 1.04 | 1.2 | 1.2 | +0.315 (+35.59%) | 915,000 |
12 Jun 2006 | SGD | 0.965 | 0.975 | 0.865 | 0.885 | 0.885 | -0.03 (-3.28%) | 373,000 |
9 Jun 2006 | SGD | 0.925 | 1.1 | 0.915 | 0.915 | 0.915 | -0.165 (-15.28%) | 1,813,000 |
8 Jun 2006 | SGD | 0.82 | 1.12 | 0.82 | 1.08 | 1.08 | +0.35 (+47.95%) | 726,000 |
7 Jun 2006 | SGD | 0.635 | 0.785 | 0.635 | 0.73 | 0.73 | +0.11 (+17.74%) | 3,063,000 |
6 Jun 2006 | SGD | 0.675 | 0.74 | 0.62 | 0.62 | 0.62 | +0.03 (+5.08%) | 1,529,000 |
5 Jun 2006 | SGD | 0.67 | 0.69 | 0.565 | 0.59 | 0.59 | -0.065 (-9.92%) | 2,888,000 |
2 Jun 2006 | SGD | 0.795 | 0.855 | 0.65 | 0.655 | 0.655 | -0.225 (-25.57%) | 1,122,000 |
1 Jun 2006 | SGD | 0.805 | 0.905 | 0.64 | 0.88 | 0.88 | -0.025 (-2.76%) | 1,045,000 |
31 May 2006 | SGD | 0.83 | 0.905 | 0.83 | 0.905 | 0.905 | +0.175 (+23.97%) | 65,000 |
30 May 2006 | SGD | 0.645 | 0.73 | 0.645 | 0.73 | 0.73 | +0.085 (+13.18%) | 1,335,000 |
29 May 2006 | SGD | 0.665 | 0.67 | 0.605 | 0.645 | 0.645 | -0.075 (-10.42%) | 547,000 |
26 May 2006 | SGD | 0.715 | 0.755 | 0.69 | 0.72 | 0.72 | -0.135 (-15.79%) | 412,000 |
25 May 2006 | SGD | 0.76 | 0.86 | 0.725 | 0.855 | 0.855 | +0.18 (+26.67%) | 594,000 |
24 May 2006 | SGD | 0.645 | 0.82 | 0.645 | 0.675 | 0.675 | -0.035 (-4.93%) | 397,000 |
23 May 2006 | SGD | 0.805 | 0.81 | 0.7 | 0.71 | 0.71 | -0.08 (-10.13%) | 3,383,000 |
22 May 2006 | SGD | 0.425 | 0.79 | 0.425 | 0.79 | 0.79 | +0.325 (+69.89%) | 643,000 |
19 May 2006 | SGD | 0.515 | 0.55 | 0.44 | 0.465 | 0.465 | -0.025 (-5.10%) | 574,000 |
18 May 2006 | SGD | 0.415 | 0.525 | 0.415 | 0.49 | 0.49 | +0.15 (+44.12%) | 752,000 |
17 May 2006 | SGD | 0.405 | 0.405 | 0.325 | 0.34 | 0.34 | -0.09 (-20.93%) | 549,000 |
16 May 2006 | SGD | 0.46 | 0.51 | 0.43 | 0.43 | 0.43 | -0.065 (-13.13%) | 744,000 |
15 May 2006 | SGD | 0.26 | 0.495 | 0.26 | 0.495 | 0.495 | +0.28 (+130.23%) | 1,744,000 |
11 May 2006 | SGD | 0.24 | 0.265 | 0.21 | 0.215 | 0.215 | -0.035 (-14.00%) | 1,436,000 |
10 May 2006 | SGD | 0.22 | 0.27 | 0.205 | 0.25 | 0.25 | +0.02 (+8.70%) | 1,626,000 |
9 May 2006 | SGD | 0.21 | 0.245 | 0.185 | 0.23 | 0.23 | +0.015 (+6.98%) | 2,471,000 |
8 May 2006 | SGD | 0.25 | 0.25 | 0.205 | 0.215 | 0.215 | -0.08 (-27.12%) | 1,260,000 |