Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2006 | SGD | 0.295 | 0.295 | 0.295 | 0.295 | 0.295 | 0.0 (0.0%) | 0 |
4 May 2006 | SGD | 0.315 | 0.315 | 0.285 | 0.295 | 0.295 | 0.0 (0.0%) | 1,848,000 |
3 May 2006 | SGD | 0.315 | 0.315 | 0.275 | 0.295 | 0.295 | -0.06 (-16.90%) | 818,000 |
2 May 2006 | SGD | 0.425 | 0.425 | 0.35 | 0.355 | 0.355 | -0.11 (-23.66%) | 900,000 |
28 Apr 2006 | SGD | 0.465 | 0.57 | 0.465 | 0.465 | 0.465 | +0.015 (+3.33%) | 1,140,000 |
27 Apr 2006 | SGD | 0.45 | 0.465 | 0.425 | 0.45 | 0.45 | -0.035 (-7.22%) | 280,000 |
26 Apr 2006 | SGD | 0.515 | 0.55 | 0.485 | 0.485 | 0.485 | -0.06 (-11.01%) | 125,000 |
25 Apr 2006 | SGD | 0.47 | 0.545 | 0.47 | 0.545 | 0.545 | +0.045 (+9%) | 700,000 |
24 Apr 2006 | SGD | 0.46 | 0.51 | 0.415 | 0.5 | 0.5 | +0.08 (+19.05%) | 1,435,000 |
21 Apr 2006 | SGD | 0.395 | 0.43 | 0.395 | 0.42 | 0.42 | +0.42 (+NA) | 30,000 |
20 Apr 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
19 Apr 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |