Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
31 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
30 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
29 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
28 Aug 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
25 Aug 2006 | SGD | 0.06 | 0.07 | 0.04 | 0.055 | 0.055 | +0.005 (+10%) | 531,000 |
24 Aug 2006 | SGD | 0.075 | 0.1 | 0.045 | 0.05 | 0.05 | -0.08 (-61.54%) | 478,000 |
23 Aug 2006 | SGD | 0.16 | 0.16 | 0.09 | 0.13 | 0.13 | -0.045 (-25.71%) | 195,000 |
22 Aug 2006 | SGD | 0.15 | 0.18 | 0.135 | 0.175 | 0.175 | +0.045 (+34.62%) | 394,000 |
21 Aug 2006 | SGD | 0.365 | 0.375 | 0.13 | 0.13 | 0.13 | -0.26 (-66.67%) | 568,000 |
18 Aug 2006 | SGD | 0.425 | 0.445 | 0.385 | 0.39 | 0.39 | -0.03 (-7.14%) | 353,000 |
17 Aug 2006 | SGD | 0.53 | 0.625 | 0.38 | 0.42 | 0.42 | -0.08 (-16%) | 954,000 |
16 Aug 2006 | SGD | 0.38 | 0.51 | 0.38 | 0.5 | 0.5 | +0.19 (+61.29%) | 1,708,000 |
15 Aug 2006 | SGD | 0.335 | 0.335 | 0.295 | 0.31 | 0.31 | -0.03 (-8.82%) | 166,000 |
14 Aug 2006 | SGD | 0.395 | 0.415 | 0.3 | 0.34 | 0.34 | -0.01 (-2.86%) | 1,180,000 |
11 Aug 2006 | SGD | 0.335 | 0.4 | 0.325 | 0.35 | 0.35 | +0.035 (+11.11%) | 685,000 |
10 Aug 2006 | SGD | 0.405 | 0.42 | 0.315 | 0.315 | 0.315 | +0.025 (+8.62%) | 1,495,000 |
8 Aug 2006 | SGD | 0.295 | 0.325 | 0.275 | 0.29 | 0.29 | +0.035 (+13.73%) | 871,000 |
7 Aug 2006 | SGD | 0.23 | 0.255 | 0.185 | 0.255 | 0.255 | +0.005 (+2%) | 644,000 |
4 Aug 2006 | SGD | 0.35 | 0.355 | 0.235 | 0.25 | 0.25 | -0.095 (-27.54%) | 436,000 |
3 Aug 2006 | SGD | 0.34 | 0.38 | 0.32 | 0.345 | 0.345 | 0.0 (0.0%) | 383,000 |
2 Aug 2006 | SGD | 0.265 | 0.365 | 0.265 | 0.345 | 0.345 | +0.05 (+16.95%) | 637,000 |
1 Aug 2006 | SGD | 0.31 | 0.355 | 0.29 | 0.295 | 0.295 | -0.05 (-14.49%) | 325,000 |
31 Jul 2006 | SGD | 0.325 | 0.41 | 0.32 | 0.345 | 0.345 | +0.03 (+9.52%) | 847,000 |
28 Jul 2006 | SGD | 0.29 | 0.36 | 0.29 | 0.315 | 0.315 | +0.005 (+1.61%) | 1,027,000 |
27 Jul 2006 | SGD | 0.205 | 0.315 | 0.195 | 0.31 | 0.31 | +0.12 (+63.16%) | 3,847,000 |
26 Jul 2006 | SGD | 0.19 | 0.2 | 0.18 | 0.19 | 0.19 | -0.005 (-2.56%) | 501,000 |
25 Jul 2006 | SGD | 0.2 | 0.225 | 0.165 | 0.195 | 0.195 | +0.02 (+11.43%) | 2,182,000 |
24 Jul 2006 | SGD | 0.16 | 0.175 | 0.135 | 0.175 | 0.175 | +0.005 (+2.94%) | 912,000 |
21 Jul 2006 | SGD | 0.145 | 0.17 | 0.135 | 0.17 | 0.17 | +0.015 (+9.68%) | 2,399,000 |
20 Jul 2006 | SGD | 0.145 | 0.18 | 0.145 | 0.155 | 0.155 | +0.045 (+40.91%) | 5,874,000 |