Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Apr 2006 | SGD | 0.85 | 0.875 | 0.745 | 0.745 | 0.745 | -0.135 (-15.34%) | 311,000 |
21 Apr 2006 | SGD | 0.945 | 0.945 | 0.86 | 0.88 | 0.88 | +0.06 (+7.32%) | 80,000 |
20 Apr 2006 | SGD | 0.83 | 0.87 | 0.82 | 0.82 | 0.82 | +0.82 (+NA) | 20,000 |
19 Apr 2006 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |