Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
19 Jan 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
18 Jan 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
17 Jan 2007 | SGD | 0.735 | 0.735 | 0.735 | 0.735 | 0.735 | 0.0 (0.0%) | 0 |
16 Jan 2007 | SGD | 0.705 | 0.735 | 0.685 | 0.735 | 0.735 | +0.12 (+19.51%) | 416,000 |
15 Jan 2007 | SGD | 0.605 | 0.615 | 0.605 | 0.615 | 0.615 | +0.025 (+4.24%) | 37,000 |
12 Jan 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
11 Jan 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
10 Jan 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | 0.0 (0.0%) | 0 |
9 Jan 2007 | SGD | 0.59 | 0.59 | 0.59 | 0.59 | 0.59 | +0.04 (+7.27%) | 100,000 |
8 Jan 2007 | SGD | 0.55 | 0.55 | 0.55 | 0.55 | 0.55 | +0.015 (+2.80%) | 115,000 |
5 Jan 2007 | SGD | 0.535 | 0.54 | 0.535 | 0.535 | 0.535 | -0.01 (-1.83%) | 150,000 |
4 Jan 2007 | SGD | 0.545 | 0.545 | 0.545 | 0.545 | 0.545 | -0.065 (-10.66%) | 4,000 |
3 Jan 2007 | SGD | 0.56 | 0.61 | 0.56 | 0.61 | 0.61 | +0.12 (+24.49%) | 205,000 |
29 Dec 2006 | SGD | 0.485 | 0.49 | 0.485 | 0.49 | 0.49 | +0.045 (+10.11%) | 35,000 |
28 Dec 2006 | SGD | 0.445 | 0.45 | 0.445 | 0.445 | 0.445 | -0.02 (-4.30%) | 165,000 |
27 Dec 2006 | SGD | 0.46 | 0.465 | 0.44 | 0.465 | 0.465 | +0.08 (+20.78%) | 101,000 |
26 Dec 2006 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.03 (+8.45%) | 149,000 |
22 Dec 2006 | SGD | 0.395 | 0.395 | 0.355 | 0.355 | 0.355 | -0.045 (-11.25%) | 20,000 |
21 Dec 2006 | SGD | 0.415 | 0.415 | 0.395 | 0.4 | 0.4 | +0.015 (+3.90%) | 148,000 |
20 Dec 2006 | SGD | 0.36 | 0.385 | 0.36 | 0.385 | 0.385 | +0.09 (+30.51%) | 60,000 |
19 Dec 2006 | SGD | 0.335 | 0.34 | 0.29 | 0.295 | 0.295 | -0.125 (-29.76%) | 155,000 |
18 Dec 2006 | SGD | 0.4 | 0.42 | 0.4 | 0.42 | 0.42 | +0.03 (+7.69%) | 183,000 |
15 Dec 2006 | SGD | 0.43 | 0.45 | 0.39 | 0.39 | 0.39 | -0.02 (-4.88%) | 93,000 |
14 Dec 2006 | SGD | 0.45 | 0.45 | 0.4 | 0.41 | 0.41 | +0.015 (+3.80%) | 332,000 |
13 Dec 2006 | SGD | 0.405 | 0.405 | 0.365 | 0.395 | 0.395 | -0.05 (-11.24%) | 27,000 |
12 Dec 2006 | SGD | 0.47 | 0.47 | 0.445 | 0.445 | 0.445 | -0.01 (-2.20%) | 15,000 |
11 Dec 2006 | SGD | 0.42 | 0.49 | 0.4 | 0.455 | 0.455 | -0.055 (-10.78%) | 37,000 |
8 Dec 2006 | SGD | 0.535 | 0.54 | 0.51 | 0.51 | 0.51 | -0.07 (-12.07%) | 48,000 |
7 Dec 2006 | SGD | 0.6 | 0.6 | 0.58 | 0.58 | 0.58 | -0.025 (-4.13%) | 120,000 |