Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Dec 2006 | SGD | 0.63 | 0.63 | 0.605 | 0.605 | 0.605 | +0.02 (+3.42%) | 21,000 |
5 Dec 2006 | SGD | 0.575 | 0.59 | 0.56 | 0.585 | 0.585 | +0.085 (+17.00%) | 66,000 |
4 Dec 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
1 Dec 2006 | SGD | 0.5 | 0.5 | 0.5 | 0.5 | 0.5 | 0.0 (0.0%) | 0 |
30 Nov 2006 | SGD | 0.43 | 0.535 | 0.43 | 0.5 | 0.5 | +0.125 (+33.33%) | 316,000 |
29 Nov 2006 | SGD | 0.37 | 0.375 | 0.37 | 0.375 | 0.375 | +0.035 (+10.29%) | 44,000 |
28 Nov 2006 | SGD | 0.375 | 0.375 | 0.34 | 0.34 | 0.34 | -0.07 (-17.07%) | 139,000 |
27 Nov 2006 | SGD | 0.41 | 0.41 | 0.41 | 0.41 | 0.41 | -0.02 (-4.65%) | 30,000 |
24 Nov 2006 | SGD | 0.43 | 0.43 | 0.43 | 0.43 | 0.43 | 0.0 (0.0%) | 0 |
23 Nov 2006 | SGD | 0.425 | 0.43 | 0.425 | 0.43 | 0.43 | +0.035 (+8.86%) | 20,000 |
22 Nov 2006 | SGD | 0.39 | 0.395 | 0.39 | 0.395 | 0.395 | +0.005 (+1.28%) | 300,000 |
21 Nov 2006 | SGD | 0.41 | 0.41 | 0.39 | 0.39 | 0.39 | +0.025 (+6.85%) | 23,000 |
20 Nov 2006 | SGD | 0.41 | 0.41 | 0.365 | 0.365 | 0.365 | -0.07 (-16.09%) | 160,000 |
17 Nov 2006 | SGD | 0.435 | 0.435 | 0.435 | 0.435 | 0.435 | 0.0 (0.0%) | 0 |
16 Nov 2006 | SGD | 0.42 | 0.435 | 0.42 | 0.435 | 0.435 | 0.0 (0.0%) | 125,000 |
15 Nov 2006 | SGD | 0.42 | 0.45 | 0.4 | 0.435 | 0.435 | +0.06 (+16%) | 277,000 |
14 Nov 2006 | SGD | 0.345 | 0.375 | 0.345 | 0.375 | 0.375 | +0.035 (+10.29%) | 25,000 |
13 Nov 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | -0.04 (-10.53%) | 100,000 |
10 Nov 2006 | SGD | 0.32 | 0.395 | 0.32 | 0.38 | 0.38 | +0.045 (+13.43%) | 496,000 |
9 Nov 2006 | SGD | 0.34 | 0.35 | 0.335 | 0.335 | 0.335 | 0.0 (0.0%) | 94,000 |
8 Nov 2006 | SGD | 0.375 | 0.375 | 0.32 | 0.335 | 0.335 | -0.055 (-14.10%) | 327,000 |
7 Nov 2006 | SGD | 0.4 | 0.4 | 0.39 | 0.39 | 0.39 | +0.06 (+18.18%) | 370,000 |
6 Nov 2006 | SGD | 0.35 | 0.35 | 0.32 | 0.33 | 0.33 | -0.025 (-7.04%) | 1,253,000 |
3 Nov 2006 | SGD | 0.36 | 0.41 | 0.355 | 0.355 | 0.355 | +0.005 (+1.43%) | 2,722,000 |
2 Nov 2006 | SGD | 0.34 | 0.35 | 0.33 | 0.35 | 0.35 | 0.0 (0.0%) | 281,000 |
1 Nov 2006 | SGD | 0.25 | 0.35 | 0.25 | 0.35 | 0.35 | +0.115 (+48.94%) | 8,748,000 |
31 Oct 2006 | SGD | 0.205 | 0.235 | 0.205 | 0.235 | 0.235 | +0.03 (+14.63%) | 2,597,000 |
30 Oct 2006 | SGD | 0.2 | 0.205 | 0.195 | 0.205 | 0.205 | -0.015 (-6.82%) | 4,818,000 |
27 Oct 2006 | SGD | 0.22 | 0.235 | 0.22 | 0.22 | 0.22 | 0.0 (0.0%) | 4,222,000 |
26 Oct 2006 | SGD | 0.22 | 0.22 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 8,163,000 |