Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
25 Oct 2006 | SGD | 0.215 | 0.23 | 0.195 | 0.215 | 0.215 | +0.02 (+10.26%) | 20,773,000 |
23 Oct 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.195 | 0.195 | +0.015 (+8.33%) | 2,001,000 |
20 Oct 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.18 | 0.18 | +0.01 (+5.88%) | 1,165,000 |
19 Oct 2006 | SGD | 0.175 | 0.185 | 0.17 | 0.17 | 0.17 | +0.005 (+3.03%) | 6,896,000 |
18 Oct 2006 | SGD | 0.165 | 0.17 | 0.15 | 0.165 | 0.165 | -0.005 (-2.94%) | 1,935,000 |
17 Oct 2006 | SGD | 0.185 | 0.19 | 0.16 | 0.17 | 0.17 | -0.025 (-12.82%) | 2,326,000 |
16 Oct 2006 | SGD | 0.195 | 0.195 | 0.185 | 0.195 | 0.195 | +0.005 (+2.63%) | 1,095,000 |
13 Oct 2006 | SGD | 0.18 | 0.2 | 0.175 | 0.19 | 0.19 | +0.015 (+8.57%) | 2,416,000 |
12 Oct 2006 | SGD | 0.175 | 0.185 | 0.165 | 0.175 | 0.175 | 0.0 (0.0%) | 2,341,000 |
11 Oct 2006 | SGD | 0.175 | 0.185 | 0.175 | 0.175 | 0.175 | 0.0 (0.0%) | 10,228,000 |
10 Oct 2006 | SGD | 0.17 | 0.175 | 0.16 | 0.175 | 0.175 | +0.015 (+9.38%) | 1,067,000 |
9 Oct 2006 | SGD | 0.17 | 0.17 | 0.145 | 0.16 | 0.16 | -0.005 (-3.03%) | 3,515,000 |
6 Oct 2006 | SGD | 0.175 | 0.185 | 0.165 | 0.165 | 0.165 | -0.035 (-17.50%) | 3,309,000 |
5 Oct 2006 | SGD | 0.185 | 0.22 | 0.185 | 0.2 | 0.2 | +0.02 (+11.11%) | 3,268,000 |
4 Oct 2006 | SGD | 0.18 | 0.185 | 0.16 | 0.18 | 0.18 | 0.0 (0.0%) | 4,080,000 |
3 Oct 2006 | SGD | 0.195 | 0.195 | 0.17 | 0.18 | 0.18 | +0.005 (+2.86%) | 2,183,000 |
2 Oct 2006 | SGD | 0.18 | 0.18 | 0.175 | 0.175 | 0.175 | +0.005 (+2.94%) | 490,000 |
29 Sep 2006 | SGD | 0.175 | 0.175 | 0.155 | 0.17 | 0.17 | +0.005 (+3.03%) | 735,000 |
28 Sep 2006 | SGD | 0.16 | 0.17 | 0.155 | 0.165 | 0.165 | 0.0 (0.0%) | 11,676,000 |
27 Sep 2006 | SGD | 0.165 | 0.165 | 0.155 | 0.165 | 0.165 | +0.01 (+6.45%) | 300,000 |
26 Sep 2006 | SGD | 0.165 | 0.17 | 0.155 | 0.155 | 0.155 | -0.01 (-6.06%) | 199,000 |
25 Sep 2006 | SGD | 0.165 | 0.165 | 0.16 | 0.165 | 0.165 | 0.0 (0.0%) | 59,000 |
22 Sep 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.165 | 0.165 | -0.015 (-8.33%) | 425,000 |
21 Sep 2006 | SGD | 0.19 | 0.19 | 0.18 | 0.18 | 0.18 | +0.005 (+2.86%) | 160,000 |
20 Sep 2006 | SGD | 0.165 | 0.175 | 0.16 | 0.175 | 0.175 | -0.005 (-2.78%) | 368,000 |
19 Sep 2006 | SGD | 0.17 | 0.18 | 0.17 | 0.18 | 0.18 | -0.005 (-2.70%) | 95,000 |
18 Sep 2006 | SGD | 0.18 | 0.21 | 0.18 | 0.185 | 0.185 | +0.015 (+8.82%) | 3,715,000 |
15 Sep 2006 | SGD | 0.165 | 0.17 | 0.165 | 0.17 | 0.17 | +0.01 (+6.25%) | 100,000 |
14 Sep 2006 | SGD | 0.17 | 0.17 | 0.155 | 0.16 | 0.16 | -0.005 (-3.03%) | 350,000 |
13 Sep 2006 | SGD | 0.16 | 0.175 | 0.16 | 0.165 | 0.165 | +0.005 (+3.13%) | 2,860,000 |