Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 0.14 | 0.145 | 0.13 | 0.135 | 0.135 | 0.0 (0.0%) | 137,000 |
16 Jun 2006 | SGD | 0.12 | 0.135 | 0.12 | 0.135 | 0.135 | +0.04 (+42.11%) | 195,000 |
15 Jun 2006 | SGD | 0.105 | 0.105 | 0.095 | 0.095 | 0.095 | -0.015 (-13.64%) | 25,000 |
14 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.115 | 0.115 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 68,000 |
12 Jun 2006 | SGD | 0.125 | 0.125 | 0.125 | 0.125 | 0.125 | +0.01 (+8.70%) | 444,000 |
9 Jun 2006 | SGD | 0.1 | 0.115 | 0.1 | 0.115 | 0.115 | +0.035 (+43.75%) | 120,000 |
8 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | -0.025 (-23.81%) | 900,000 |
7 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
6 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | -0.01 (-8.70%) | 10,000 |
2 Jun 2006 | SGD | 0.11 | 0.12 | 0.11 | 0.115 | 0.115 | +0.005 (+4.55%) | 90,000 |
1 Jun 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | 0.0 (0.0%) | 40,000 |
31 May 2006 | SGD | 0.11 | 0.11 | 0.11 | 0.11 | 0.11 | -0.015 (-12%) | 40,000 |
30 May 2006 | SGD | 0.12 | 0.125 | 0.105 | 0.125 | 0.125 | +0.02 (+19.05%) | 100,000 |
29 May 2006 | SGD | 0.08 | 0.115 | 0.08 | 0.105 | 0.105 | -0.055 (-34.38%) | 205,000 |
26 May 2006 | SGD | 0.15 | 0.2 | 0.15 | 0.16 | 0.16 | +0.04 (+33.33%) | 1,147,000 |
25 May 2006 | SGD | 0.16 | 0.16 | 0.12 | 0.12 | 0.12 | -0.03 (-20%) | 390,000 |
24 May 2006 | SGD | 0.14 | 0.155 | 0.125 | 0.15 | 0.15 | +0.03 (+25%) | 740,000 |
23 May 2006 | SGD | 0.095 | 0.125 | 0.09 | 0.12 | 0.12 | +0.04 (+50.00%) | 1,299,000 |
22 May 2006 | SGD | 0.145 | 0.145 | 0.075 | 0.08 | 0.08 | -0.065 (-44.83%) | 1,862,000 |
19 May 2006 | SGD | 0.145 | 0.155 | 0.14 | 0.145 | 0.145 | +0.005 (+3.57%) | 696,000 |
18 May 2006 | SGD | 0.125 | 0.145 | 0.125 | 0.14 | 0.14 | -0.015 (-9.68%) | 595,000 |
17 May 2006 | SGD | 0.14 | 0.155 | 0.14 | 0.155 | 0.155 | +0.03 (+24%) | 821,000 |
16 May 2006 | SGD | 0.14 | 0.155 | 0.12 | 0.125 | 0.125 | -0.005 (-3.85%) | 1,152,000 |
15 May 2006 | SGD | 0.14 | 0.15 | 0.125 | 0.13 | 0.13 | -0.04 (-23.53%) | 1,895,000 |
11 May 2006 | SGD | 0.205 | 0.205 | 0.17 | 0.17 | 0.17 | -0.045 (-20.93%) | 2,607,000 |
10 May 2006 | SGD | 0.215 | 0.23 | 0.2 | 0.215 | 0.215 | +0.01 (+4.88%) | 1,447,000 |
9 May 2006 | SGD | 0.2 | 0.21 | 0.195 | 0.205 | 0.205 | +0.005 (+2.50%) | 460,000 |
8 May 2006 | SGD | 0.185 | 0.2 | 0.185 | 0.2 | 0.2 | +0.015 (+8.11%) | 1,950,000 |