Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
1 Nov 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
31 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
30 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
27 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
25 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.025 (+41.67%) | 20,000 |
23 Oct 2006 | SGD | 0.06 | 0.06 | 0.06 | 0.06 | 0.06 | -0.055 (-47.83%) | 100,000 |
20 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
18 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
16 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 40,000 |
10 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.115 | 0.115 | 0.115 | 0.115 | 0.115 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.09 | 0.115 | 0.09 | 0.115 | 0.115 | +0.03 (+35.29%) | 196,000 |
4 Oct 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | 0.0 (0.0%) | 0 |
3 Oct 2006 | SGD | 0.08 | 0.085 | 0.08 | 0.085 | 0.085 | -0.02 (-19.05%) | 660,000 |
2 Oct 2006 | SGD | 0.105 | 0.105 | 0.105 | 0.105 | 0.105 | +0.02 (+23.53%) | 100,000 |
29 Sep 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | -0.05 (-37.04%) | 900,000 |
28 Sep 2006 | SGD | 0.11 | 0.135 | 0.11 | 0.135 | 0.135 | +0.045 (+50.00%) | 766,000 |
27 Sep 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.09 | 0.09 | 0.09 | 0.09 | 0.09 | +0.02 (+28.57%) | 110,000 |
25 Sep 2006 | SGD | 0.07 | 0.07 | 0.07 | 0.07 | 0.07 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.06 | 0.07 | 0.06 | 0.07 | 0.07 | +0.015 (+27.27%) | 54,000 |
21 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | 0.0 (0.0%) | 0 |
20 Sep 2006 | SGD | 0.055 | 0.055 | 0.055 | 0.055 | 0.055 | -0.01 (-15.38%) | 100,000 |