Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
8 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
7 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
6 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
3 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
2 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | 0.0 (0.0%) | 0 |
1 Nov 2006 | SGD | 0.53 | 0.53 | 0.53 | 0.53 | 0.53 | +0.07 (+15.22%) | 50,000 |
31 Oct 2006 | SGD | 0.44 | 0.46 | 0.44 | 0.46 | 0.46 | 0.0 (0.0%) | 400,000 |
30 Oct 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | -0.03 (-6.12%) | 100,000 |
27 Oct 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | 0.0 (0.0%) | 0 |
26 Oct 2006 | SGD | 0.49 | 0.49 | 0.49 | 0.49 | 0.49 | +0.03 (+6.52%) | 30,000 |
25 Oct 2006 | SGD | 0.46 | 0.46 | 0.46 | 0.46 | 0.46 | +0.005 (+1.10%) | 20,000 |
23 Oct 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
20 Oct 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | 0.0 (0.0%) | 0 |
19 Oct 2006 | SGD | 0.455 | 0.455 | 0.455 | 0.455 | 0.455 | +0.085 (+22.97%) | 100,000 |
18 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | 0.0 (0.0%) | 0 |
17 Oct 2006 | SGD | 0.37 | 0.37 | 0.37 | 0.37 | 0.37 | +0.03 (+8.82%) | 5,000 |
16 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
13 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
12 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
11 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 15,000 |
10 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
9 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
6 Oct 2006 | SGD | 0.34 | 0.34 | 0.34 | 0.34 | 0.34 | 0.0 (0.0%) | 0 |
5 Oct 2006 | SGD | 0.32 | 0.35 | 0.32 | 0.34 | 0.34 | +0.05 (+17.24%) | 180,000 |
4 Oct 2006 | SGD | 0.265 | 0.29 | 0.265 | 0.29 | 0.29 | +0.04 (+16.00%) | 480,000 |
3 Oct 2006 | SGD | 0.24 | 0.25 | 0.24 | 0.25 | 0.25 | +0.025 (+11.11%) | 495,000 |
2 Oct 2006 | SGD | 0.22 | 0.24 | 0.22 | 0.225 | 0.225 | +0.02 (+9.76%) | 225,000 |
29 Sep 2006 | SGD | 0.2 | 0.205 | 0.185 | 0.205 | 0.205 | +0.015 (+7.89%) | 65,000 |
28 Sep 2006 | SGD | 0.21 | 0.21 | 0.19 | 0.19 | 0.19 | -0.005 (-2.56%) | 155,000 |
27 Sep 2006 | SGD | 0.195 | 0.195 | 0.195 | 0.195 | 0.195 | +0.03 (+18.18%) | 153,000 |