Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jun 2006 | SGD | 0.09 | 0.09 | 0.085 | 0.085 | 0.085 | -0.005 (-5.56%) | 70,000 |
16 Jun 2006 | SGD | 0.085 | 0.095 | 0.085 | 0.09 | 0.09 | +0.01 (+12.50%) | 430,000 |
15 Jun 2006 | SGD | 0.07 | 0.08 | 0.065 | 0.08 | 0.08 | +0.005 (+6.67%) | 110,000 |
14 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
13 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
12 Jun 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 130,000 |
9 Jun 2006 | SGD | 0.08 | 0.08 | 0.08 | 0.08 | 0.08 | +0.015 (+23.08%) | 30,000 |
8 Jun 2006 | SGD | 0.06 | 0.075 | 0.06 | 0.065 | 0.065 | -0.02 (-23.53%) | 140,000 |
7 Jun 2006 | SGD | 0.085 | 0.085 | 0.085 | 0.085 | 0.085 | +0.01 (+13.33%) | 45,000 |
6 Jun 2006 | SGD | 0.075 | 0.075 | 0.075 | 0.075 | 0.075 | 0.0 (0.0%) | 0 |
5 Jun 2006 | SGD | 0.08 | 0.08 | 0.075 | 0.075 | 0.075 | -0.005 (-6.25%) | 60,000 |
2 Jun 2006 | SGD | 0.07 | 0.085 | 0.07 | 0.08 | 0.08 | +0.005 (+6.67%) | 434,000 |
1 Jun 2006 | SGD | 0.075 | 0.08 | 0.075 | 0.075 | 0.075 | +0.005 (+7.14%) | 180,000 |
31 May 2006 | SGD | 0.075 | 0.075 | 0.07 | 0.07 | 0.07 | -0.015 (-17.65%) | 160,000 |
30 May 2006 | SGD | 0.08 | 0.09 | 0.075 | 0.085 | 0.085 | 0.0 (0.0%) | 717,000 |
29 May 2006 | SGD | 0.075 | 0.085 | 0.07 | 0.085 | 0.085 | -0.035 (-29.17%) | 1,965,000 |
26 May 2006 | SGD | 0.11 | 0.15 | 0.105 | 0.12 | 0.12 | +0.02 (+20%) | 4,923,000 |
25 May 2006 | SGD | 0.11 | 0.115 | 0.095 | 0.1 | 0.1 | -0.005 (-4.76%) | 1,045,000 |
24 May 2006 | SGD | 0.1 | 0.11 | 0.095 | 0.105 | 0.105 | +0.005 (+5%) | 1,519,000 |
23 May 2006 | SGD | 0.08 | 0.105 | 0.075 | 0.1 | 0.1 | +0.02 (+25%) | 4,128,000 |
22 May 2006 | SGD | 0.125 | 0.13 | 0.065 | 0.08 | 0.08 | -0.045 (-36%) | 6,878,000 |
19 May 2006 | SGD | 0.125 | 0.135 | 0.115 | 0.125 | 0.125 | -0.005 (-3.85%) | 7,580,000 |
18 May 2006 | SGD | 0.11 | 0.13 | 0.11 | 0.13 | 0.13 | -0.01 (-7.14%) | 1,295,000 |
17 May 2006 | SGD | 0.13 | 0.15 | 0.13 | 0.14 | 0.14 | +0.025 (+21.74%) | 1,335,000 |
16 May 2006 | SGD | 0.15 | 0.16 | 0.115 | 0.115 | 0.115 | -0.025 (-17.86%) | 1,335,000 |
15 May 2006 | SGD | 0.17 | 0.175 | 0.135 | 0.14 | 0.14 | -0.06 (-30%) | 1,820,000 |
11 May 2006 | SGD | 0.235 | 0.235 | 0.2 | 0.2 | 0.2 | -0.04 (-16.67%) | 1,740,000 |
10 May 2006 | SGD | 0.235 | 0.245 | 0.23 | 0.24 | 0.24 | +0.02 (+9.09%) | 2,376,000 |
9 May 2006 | SGD | 0.21 | 0.225 | 0.205 | 0.22 | 0.22 | +0.005 (+2.33%) | 3,376,000 |
8 May 2006 | SGD | 0.205 | 0.22 | 0.205 | 0.215 | 0.215 | +0.215 (+NA) | 2,813,000 |