Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 3.48 | 3.48 | 3.48 | 3.48 | 3.48 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 3.51 | 3.52 | 3.48 | 3.48 | 3.48 | -0.13 (-3.60%) | 7,000 |
27 Oct 2009 | SGD | 3.62 | 3.62 | 3.61 | 3.61 | 3.61 | -0.07 (-1.90%) | 2,000 |
26 Oct 2009 | SGD | 3.7 | 3.7 | 3.68 | 3.68 | 3.68 | -0.03 (-0.81%) | 17,000 |
23 Oct 2009 | SGD | 3.71 | 3.71 | 3.71 | 3.71 | 3.71 | +0.07 (+1.92%) | 2,000 |
22 Oct 2009 | SGD | 3.64 | 3.64 | 3.64 | 3.64 | 3.64 | +0.1 (+2.82%) | 2,000 |
21 Oct 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
16 Oct 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.0 (0.0%) | 0 |
15 Oct 2009 | SGD | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | +0.18 (+5.36%) | 2,000 |
14 Oct 2009 | SGD | 3.36 | 3.36 | 3.36 | 3.36 | 3.36 | +0.12 (+3.70%) | 2,000 |
13 Oct 2009 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | 0.0 (0.0%) | 0 |
12 Oct 2009 | SGD | 3.24 | 3.24 | 3.24 | 3.24 | 3.24 | +0.03 (+0.93%) | 15,000 |
9 Oct 2009 | SGD | 3.2 | 3.21 | 3.2 | 3.21 | 3.21 | +0.03 (+0.94%) | 3,000 |
8 Oct 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
7 Oct 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
1 Oct 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
30 Sep 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
29 Sep 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
28 Sep 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 3.18 | 3.18 | 3.18 | 3.18 | 3.18 | 0.0 (0.0%) | 15,000 |