Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Oct 2009 | SGD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
29 Oct 2009 | SGD | 13.7 | 13.7 | 13.7 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
28 Oct 2009 | SGD | 13.88 | 13.88 | 13.7 | 13.7 | 13.7 | -0.22 (-1.58%) | 2,000 |
27 Oct 2009 | SGD | 13.94 | 13.94 | 13.9 | 13.92 | 13.92 | +0.06 (+0.43%) | 6,000 |
26 Oct 2009 | SGD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
23 Oct 2009 | SGD | 13.86 | 13.86 | 13.86 | 13.86 | 13.86 | 0.0 (0.0%) | 0 |
22 Oct 2009 | SGD | 14.08 | 14.08 | 13.84 | 13.86 | 13.86 | -0.36 (-2.53%) | 7,000 |
21 Oct 2009 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
20 Oct 2009 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | 0.0 (0.0%) | 0 |
19 Oct 2009 | SGD | 14.22 | 14.22 | 14.22 | 14.22 | 14.22 | -0.02 (-0.14%) | 1,000 |
16 Oct 2009 | SGD | 14.24 | 14.24 | 14.24 | 14.24 | 14.24 | -0.16 (-1.11%) | 3,000 |
15 Oct 2009 | SGD | 14.44 | 14.44 | 14.4 | 14.4 | 14.4 | +0.22 (+1.55%) | 6,000 |
14 Oct 2009 | SGD | 14.12 | 14.34 | 14.12 | 14.18 | 14.18 | -0.14 (-0.98%) | 4,000 |
13 Oct 2009 | SGD | 14.22 | 14.32 | 14.22 | 14.32 | 14.32 | +0.44 (+3.17%) | 3,000 |
12 Oct 2009 | SGD | 13.88 | 13.88 | 13.88 | 13.88 | 13.88 | +0.08 (+0.58%) | 1,000 |
9 Oct 2009 | SGD | 13.56 | 13.8 | 13.56 | 13.8 | 13.8 | +0.36 (+2.68%) | 3,000 |
8 Oct 2009 | SGD | 13.48 | 13.48 | 13.44 | 13.44 | 13.44 | +0.32 (+2.44%) | 2,000 |
7 Oct 2009 | SGD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
6 Oct 2009 | SGD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
5 Oct 2009 | SGD | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | 0.0 (0.0%) | 0 |
2 Oct 2009 | SGD | 13.22 | 13.22 | 13.12 | 13.12 | 13.12 | -0.38 (-2.81%) | 2,000 |
1 Oct 2009 | SGD | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.16 (-1.17%) | 1,000 |
30 Sep 2009 | SGD | 13.6 | 13.66 | 13.6 | 13.66 | 13.66 | +0.14 (+1.04%) | 4,000 |
29 Sep 2009 | SGD | 13.46 | 13.52 | 13.46 | 13.52 | 13.52 | +13.52 (+NA) | 3,000 |
28 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |
25 Sep 2009 | SGD | 0 | 0 | 0 | 0 | 0 | 0.0 (0.0%) | 0 |