Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Sep 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
27 Sep 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
26 Sep 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
25 Sep 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | 0.0 (0.0%) | 0 |
22 Sep 2006 | SGD | 0.28 | 0.32 | 0.28 | 0.3 | 0.3 | -0.02 (-6.25%) | 276,000 |
21 Sep 2006 | SGD | 0.28 | 0.345 | 0.26 | 0.32 | 0.32 | -0.02 (-5.88%) | 2,571,000 |
20 Sep 2006 | SGD | 0.175 | 0.34 | 0.135 | 0.34 | 0.34 | +0.175 (+106.06%) | 2,236,000 |
19 Sep 2006 | SGD | 0.195 | 0.205 | 0.16 | 0.165 | 0.165 | -0.055 (-25%) | 850,000 |
18 Sep 2006 | SGD | 0.17 | 0.24 | 0.16 | 0.22 | 0.22 | +0.04 (+22.22%) | 1,057,000 |
15 Sep 2006 | SGD | 0.155 | 0.185 | 0.145 | 0.18 | 0.18 | 0.0 (0.0%) | 1,029,000 |
14 Sep 2006 | SGD | 0.22 | 0.23 | 0.15 | 0.18 | 0.18 | -0.025 (-12.20%) | 2,903,000 |
13 Sep 2006 | SGD | 0.19 | 0.22 | 0.175 | 0.205 | 0.205 | +0.06 (+41.38%) | 2,371,000 |
12 Sep 2006 | SGD | 0.14 | 0.185 | 0.13 | 0.145 | 0.145 | +0.005 (+3.57%) | 2,868,000 |
11 Sep 2006 | SGD | 0.23 | 0.23 | 0.13 | 0.14 | 0.14 | -0.09 (-39.13%) | 1,828,000 |
8 Sep 2006 | SGD | 0.19 | 0.235 | 0.18 | 0.23 | 0.23 | +0.045 (+24.32%) | 1,131,000 |
7 Sep 2006 | SGD | 0.225 | 0.225 | 0.185 | 0.185 | 0.185 | -0.105 (-36.21%) | 1,706,000 |
6 Sep 2006 | SGD | 0.38 | 0.38 | 0.265 | 0.29 | 0.29 | -0.1 (-25.64%) | 1,827,000 |
5 Sep 2006 | SGD | 0.425 | 0.425 | 0.355 | 0.39 | 0.39 | -0.065 (-14.29%) | 5,221,000 |
4 Sep 2006 | SGD | 0.46 | 0.46 | 0.425 | 0.455 | 0.455 | +0.05 (+12.35%) | 2,242,000 |
1 Sep 2006 | SGD | 0.355 | 0.44 | 0.345 | 0.405 | 0.405 | +0.025 (+6.58%) | 3,237,000 |
31 Aug 2006 | SGD | 0.39 | 0.405 | 0.37 | 0.38 | 0.38 | +0.02 (+5.56%) | 2,987,000 |
30 Aug 2006 | SGD | 0.295 | 0.36 | 0.285 | 0.36 | 0.36 | +0.085 (+30.91%) | 4,355,000 |
29 Aug 2006 | SGD | 0.255 | 0.285 | 0.255 | 0.275 | 0.275 | +0.04 (+17.02%) | 5,960,000 |
28 Aug 2006 | SGD | 0.255 | 0.255 | 0.225 | 0.235 | 0.235 | -0.035 (-12.96%) | 2,993,000 |
25 Aug 2006 | SGD | 0.275 | 0.305 | 0.24 | 0.27 | 0.27 | +0.01 (+3.85%) | 5,345,000 |
24 Aug 2006 | SGD | 0.28 | 0.305 | 0.245 | 0.26 | 0.26 | -0.05 (-16.13%) | 3,723,000 |
23 Aug 2006 | SGD | 0.32 | 0.33 | 0.29 | 0.31 | 0.31 | -0.035 (-10.14%) | 5,789,000 |
22 Aug 2006 | SGD | 0.33 | 0.36 | 0.315 | 0.345 | 0.345 | +0.045 (+15%) | 6,988,000 |
21 Aug 2006 | SGD | 0.435 | 0.45 | 0.29 | 0.3 | 0.3 | -0.16 (-34.78%) | 5,444,000 |
18 Aug 2006 | SGD | 0.48 | 0.49 | 0.455 | 0.46 | 0.46 | -0.025 (-5.15%) | 3,638,000 |