Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Aug 2006 | SGD | 0.57 | 0.57 | 0.47 | 0.485 | 0.485 | -0.055 (-10.19%) | 1,853,000 |
16 Aug 2006 | SGD | 0.485 | 0.555 | 0.485 | 0.54 | 0.54 | +0.115 (+27.06%) | 2,453,000 |
15 Aug 2006 | SGD | 0.42 | 0.445 | 0.42 | 0.425 | 0.425 | -0.015 (-3.41%) | 2,074,000 |
14 Aug 2006 | SGD | 0.475 | 0.475 | 0.42 | 0.44 | 0.44 | -0.025 (-5.38%) | 1,627,000 |
11 Aug 2006 | SGD | 0.47 | 0.485 | 0.45 | 0.465 | 0.465 | +0.02 (+4.49%) | 1,572,000 |
10 Aug 2006 | SGD | 0.485 | 0.485 | 0.445 | 0.445 | 0.445 | +0.08 (+21.92%) | 479,000 |
8 Aug 2006 | SGD | 0.375 | 0.4 | 0.36 | 0.365 | 0.365 | +0.02 (+5.80%) | 841,000 |
7 Aug 2006 | SGD | 0.325 | 0.355 | 0.295 | 0.345 | 0.345 | +0.02 (+6.15%) | 1,156,000 |
4 Aug 2006 | SGD | 0.415 | 0.42 | 0.32 | 0.325 | 0.325 | -0.085 (-20.73%) | 958,000 |
3 Aug 2006 | SGD | 0.455 | 0.455 | 0.4 | 0.41 | 0.41 | -0.025 (-5.75%) | 1,290,000 |
2 Aug 2006 | SGD | 0.37 | 0.435 | 0.37 | 0.435 | 0.435 | +0.06 (+16%) | 2,260,000 |
1 Aug 2006 | SGD | 0.405 | 0.41 | 0.375 | 0.375 | 0.375 | -0.035 (-8.54%) | 830,000 |
31 Jul 2006 | SGD | 0.455 | 0.47 | 0.41 | 0.41 | 0.41 | +0.005 (+1.23%) | 360,000 |
28 Jul 2006 | SGD | 0.4 | 0.43 | 0.39 | 0.405 | 0.405 | +0.01 (+2.53%) | 620,000 |
27 Jul 2006 | SGD | 0.33 | 0.405 | 0.33 | 0.395 | 0.395 | +0.095 (+31.67%) | 292,000 |
26 Jul 2006 | SGD | 0.3 | 0.3 | 0.3 | 0.3 | 0.3 | -0.015 (-4.76%) | 21,000 |
25 Jul 2006 | SGD | 0.3 | 0.335 | 0.3 | 0.315 | 0.315 | +0.045 (+16.67%) | 45,000 |
24 Jul 2006 | SGD | 0.24 | 0.27 | 0.24 | 0.27 | 0.27 | +0.005 (+1.89%) | 194,000 |
21 Jul 2006 | SGD | 0.265 | 0.265 | 0.265 | 0.265 | 0.265 | -0.025 (-8.62%) | 10,000 |
20 Jul 2006 | SGD | 0.28 | 0.29 | 0.27 | 0.29 | 0.29 | +0.1 (+52.63%) | 95,000 |
19 Jul 2006 | SGD | 0.185 | 0.2 | 0.18 | 0.19 | 0.19 | +0.01 (+5.56%) | 90,000 |
18 Jul 2006 | SGD | 0.18 | 0.19 | 0.17 | 0.18 | 0.18 | -0.01 (-5.26%) | 694,000 |
17 Jul 2006 | SGD | 0.105 | 0.19 | 0.105 | 0.19 | 0.19 | -0.02 (-9.52%) | 170,000 |
14 Jul 2006 | SGD | 0.215 | 0.215 | 0.2 | 0.21 | 0.21 | -0.05 (-19.23%) | 129,000 |
13 Jul 2006 | SGD | 0.34 | 0.34 | 0.255 | 0.26 | 0.26 | -0.08 (-23.53%) | 455,000 |
12 Jul 2006 | SGD | 0.335 | 0.345 | 0.315 | 0.34 | 0.34 | +0.025 (+7.94%) | 350,000 |
11 Jul 2006 | SGD | 0.34 | 0.34 | 0.315 | 0.315 | 0.315 | -0.055 (-14.86%) | 340,000 |
10 Jul 2006 | SGD | 0.3 | 0.375 | 0.3 | 0.37 | 0.37 | +0.045 (+13.85%) | 392,000 |
7 Jul 2006 | SGD | 0.34 | 0.34 | 0.325 | 0.325 | 0.325 | -0.01 (-2.99%) | 70,000 |
6 Jul 2006 | SGD | 0.265 | 0.34 | 0.265 | 0.335 | 0.335 | -0.025 (-6.94%) | 180,000 |